iShares China Cny Bond UCITS ETF (ETR:ICGB)
Germany · Delayed Price · Currency is EUR 5.03
+0.01 (0.21%)
Sep 23, 2026, 5:35 PM CET
ETR:ICGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.03 | 5.05 | 5.02 | 5.02 | - | -0.06% | 5,565 |
| Sep 22, 2026 | 5.02 | 5.03 | 5.01 | 5.02 | 5.02 | 0.14% | 12,468 |
| Sep 21, 2026 | 5.01 | 5.03 | 5.00 | 5.02 | 5.02 | 0.05% | 24,225 |
| Sep 18, 2026 | 5.00 | 5.03 | 4.98 | 5.01 | 5.01 | 0.39% | 11,479 |
| Sep 17, 2026 | 5.01 | 5.01 | 4.99 | 5.00 | 4.99 | 0.35% | 4,090 |
| Sep 16, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 0.27% | 23,719 |
| Sep 15, 2026 | 4.97 | 4.98 | 4.96 | 4.96 | 4.96 | 0.14% | 30,887 |
| Sep 14, 2026 | 4.97 | 4.98 | 4.96 | 4.96 | 4.96 | 0.25% | 6,809 |
| Sep 11, 2026 | 4.93 | 4.96 | 4.93 | 4.95 | 4.95 | 0.28% | 80 |
| Sep 10, 2026 | 4.94 | 4.95 | 4.93 | 4.93 | 4.93 | -0.07% | 4,162 |
| Sep 9, 2026 | 4.93 | 4.94 | 4.92 | 4.94 | 4.93 | 0.17% | 5,430 |
| Sep 8, 2026 | 4.93 | 4.94 | 4.93 | 4.93 | 4.93 | -0.13% | 829 |
| Sep 7, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | -0.07% | 9,611 |
| Sep 4, 2026 | 4.92 | 4.95 | 4.91 | 4.94 | 4.94 | 0.18% | 15,646 |
| Sep 3, 2026 | 4.93 | 4.97 | 4.92 | 4.93 | 4.93 | -0.11% | 122,235 |
| Sep 2, 2026 | 4.94 | 4.97 | 4.93 | 4.93 | 4.93 | 0.09% | 245,104 |
| Sep 1, 2026 | 4.97 | 4.97 | 4.92 | 4.93 | 4.93 | 0.05% | 4,723 |
| Aug 31, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | 0.07% | 23,302 |
| Aug 28, 2026 | 4.90 | 4.93 | 4.90 | 4.92 | 4.92 | 0.26% | 5,494 |
| Aug 27, 2026 | 4.92 | 4.92 | 4.90 | 4.91 | 4.91 | -0.02% | 10,737 |
| Aug 26, 2026 | 4.91 | 4.92 | 4.90 | 4.91 | 4.91 | 0.18% | 605 |
| Aug 25, 2026 | 4.91 | 4.92 | 4.90 | 4.90 | 4.90 | -0.03% | 2,041 |
| Aug 24, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | 0.15% | 7,990 |
| Aug 21, 2026 | 4.90 | 4.91 | 4.89 | 4.90 | 4.90 | -0.01% | 21,928 |
| Aug 20, 2026 | 4.90 | 4.91 | 4.88 | 4.90 | 4.90 | -0.09% | 782 |
| Aug 19, 2026 | 4.93 | 4.94 | 4.89 | 4.90 | 4.90 | -0.63% | 14,422 |
| Aug 18, 2026 | 4.94 | 4.94 | 4.90 | 4.93 | 4.93 | 0.10% | 41,993 |
| Aug 17, 2026 | 4.93 | 4.93 | 4.92 | 4.93 | 4.93 | 0.11% | 7,415 |
| Aug 14, 2026 | 4.94 | 4.95 | 4.92 | 4.92 | 4.92 | -0.45% | 9,204 |
| Aug 13, 2026 | 4.95 | 4.98 | 4.93 | 4.94 | 4.94 | 0.09% | 13,174 |
| Aug 12, 2026 | 4.94 | 4.95 | 4.92 | 4.94 | 4.94 | 0.13% | 405 |
| Aug 11, 2026 | 4.94 | 4.96 | 4.93 | 4.93 | 4.93 | -0.02% | 13,099 |
| Aug 10, 2026 | 4.94 | 4.95 | 4.92 | 4.93 | 4.93 | 0.10% | 1,539 |
| Aug 7, 2026 | 4.95 | 4.95 | 4.92 | 4.93 | 4.93 | -0.20% | 6,752 |
| Aug 6, 2026 | 4.93 | 4.97 | 4.92 | 4.94 | 4.94 | 0.21% | 753,240 |
| Aug 5, 2026 | 4.93 | 4.95 | 4.92 | 4.93 | 4.93 | -0.28% | 42,335 |
| Aug 4, 2026 | 4.94 | 4.95 | 4.92 | 4.94 | 4.94 | 0.10% | 4,553 |
| Aug 3, 2026 | 4.96 | 4.96 | 4.92 | 4.94 | 4.94 | -0.04% | 5,871 |
| Jul 31, 2026 | 4.90 | 4.97 | 4.90 | 4.94 | 4.94 | 0.17% | 21,029 |
| Jul 30, 2026 | 4.95 | 4.97 | 4.93 | 4.93 | 4.93 | -0.86% | 1,059 |
| Jul 29, 2026 | 4.96 | 4.98 | 4.95 | 4.97 | 4.97 | 0.12% | 5,600 |
| Jul 28, 2026 | 4.98 | 4.99 | 4.96 | 4.97 | 4.97 | -0.21% | 16,922 |
| Jul 27, 2026 | 4.97 | 5.00 | 4.95 | 4.98 | 4.98 | 0.19% | 8,522 |
| Jul 24, 2026 | 4.97 | 4.98 | 4.94 | 4.97 | 4.97 | 0.01% | 5,962 |
| Jul 23, 2026 | 4.96 | 4.98 | 4.96 | 4.97 | 4.97 | 0.25% | 19,354 |
| Jul 22, 2026 | 4.97 | 4.97 | 4.95 | 4.96 | 4.95 | -0.06% | 7,154 |
| Jul 21, 2026 | 4.96 | 4.96 | 4.95 | 4.96 | 4.96 | 0.10% | 13,840 |
| Jul 20, 2026 | 4.93 | 4.96 | 4.93 | 4.95 | 4.95 | 0.29% | 1,812 |
| Jul 17, 2026 | 4.94 | 4.96 | 4.93 | 4.94 | 4.94 | - | 21,214 |
| Jul 16, 2026 | 4.94 | 4.94 | 4.91 | 4.94 | 4.94 | -0.24% | 251 |