Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (ETR:ICNT)
Germany · Delayed Price · Currency is EUR 25.89
+0.37 (1.45%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:ICNT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.65 | 25.98 | 25.65 | 25.89 | 25.89 | 1.45% | 6,623 |
| Sep 21, 2026 | 25.38 | 25.52 | 25.38 | 25.52 | 25.52 | 1.37% | 4,900 |
| Sep 18, 2026 | 25.13 | 25.28 | 25.13 | 25.18 | 25.18 | 0.86% | 503 |
| Sep 17, 2026 | 24.77 | 24.98 | 24.77 | 24.96 | 24.96 | 0.79% | 4,204 |
| Sep 16, 2026 | 24.92 | 24.92 | 24.75 | 24.77 | 24.77 | -0.02% | 2,411 |
| Sep 15, 2026 | 24.75 | 24.85 | 24.75 | 24.77 | 24.77 | -0.90% | 1,698 |
| Sep 14, 2026 | 24.95 | 25.01 | 24.88 | 25.00 | 25.00 | 0.46% | 4,850 |
| Sep 11, 2026 | 24.83 | 24.88 | 24.82 | 24.88 | 24.88 | 0.57% | 542 |
| Sep 10, 2026 | 24.81 | 24.93 | 24.70 | 24.74 | 24.74 | -1.22% | 2,783 |
| Sep 9, 2026 | 25.24 | 25.26 | 24.99 | 25.05 | 25.05 | -0.67% | 3,195 |
| Sep 8, 2026 | 25.41 | 25.41 | 25.22 | 25.22 | 25.22 | -1.25% | 6,901 |
| Sep 7, 2026 | 25.71 | 25.71 | 25.43 | 25.54 | 25.54 | -0.64% | 6,513 |
| Sep 4, 2026 | 25.49 | 25.70 | 25.49 | 25.70 | 25.70 | 0.76% | 814 |
| Sep 3, 2026 | 25.34 | 25.57 | 25.34 | 25.51 | 25.51 | -0.18% | 7,298 |
| Sep 2, 2026 | 25.69 | 25.69 | 25.46 | 25.55 | 25.55 | -0.78% | 4,102 |
| Sep 1, 2026 | 25.93 | 25.93 | 25.73 | 25.75 | 25.75 | -0.98% | 5,738 |
| Aug 31, 2026 | 26.13 | 26.19 | 26.01 | 26.01 | 26.01 | -0.73% | 1,131 |
| Aug 28, 2026 | 26.23 | 26.27 | 26.10 | 26.20 | 26.20 | 0.44% | 525 |
| Aug 27, 2026 | 26.16 | 26.23 | 26.04 | 26.08 | 26.08 | -0.13% | 2,826 |
| Aug 26, 2026 | 26.24 | 26.24 | 26.05 | 26.12 | 26.12 | 0.25% | 3,380 |
| Aug 25, 2026 | 25.89 | 26.05 | 25.81 | 26.05 | 26.05 | 0.81% | 1,948 |
| Aug 24, 2026 | 25.93 | 25.95 | 25.81 | 25.84 | 25.84 | -2.16% | 3,221 |
| Aug 21, 2026 | 26.48 | 26.63 | 26.39 | 26.41 | 26.41 | 1.30% | 2,197 |
| Aug 20, 2026 | 26.40 | 26.40 | 26.00 | 26.07 | 26.07 | -1.53% | 7,262 |
| Aug 19, 2026 | 26.42 | 26.48 | 26.36 | 26.48 | 26.48 | -1.23% | 238 |
| Aug 18, 2026 | 27.09 | 27.10 | 26.81 | 26.81 | 26.81 | -1.22% | 1,834 |
| Aug 17, 2026 | 27.13 | 27.25 | 27.13 | 27.14 | 27.14 | 1.10% | 1,054 |
| Aug 14, 2026 | 26.85 | 26.89 | 26.71 | 26.84 | 26.84 | -0.11% | 609 |
| Aug 13, 2026 | 27.09 | 27.09 | 26.81 | 26.87 | 26.87 | -0.70% | 3,623 |
| Aug 12, 2026 | 27.17 | 27.23 | 27.06 | 27.06 | 27.06 | -0.28% | 936 |
| Aug 11, 2026 | 27.40 | 27.40 | 27.14 | 27.14 | 27.14 | -2.22% | 3,945 |
| Aug 10, 2026 | 27.74 | 27.79 | 27.70 | 27.75 | 27.75 | 0.31% | 2,630 |
| Aug 7, 2026 | 27.52 | 27.67 | 27.46 | 27.67 | 27.67 | 1.08% | 1,443 |
| Aug 6, 2026 | 27.32 | 27.37 | 27.25 | 27.37 | 27.37 | -0.69% | 3,877 |
| Aug 5, 2026 | 27.64 | 27.75 | 27.56 | 27.56 | 27.56 | 1.19% | 5,606 |
| Aug 4, 2026 | 27.21 | 27.25 | 27.10 | 27.24 | 27.24 | 1.11% | 571 |
| Aug 3, 2026 | 26.90 | 26.94 | 26.78 | 26.94 | 26.94 | 0.65% | 7,098 |
| Jul 31, 2026 | 26.86 | 26.87 | 26.75 | 26.76 | 26.76 | 0.36% | 5,097 |
| Jul 30, 2026 | 26.77 | 26.77 | 26.56 | 26.67 | 26.67 | -1.28% | 10,737 |
| Jul 29, 2026 | 27.22 | 27.22 | 26.91 | 27.01 | 27.01 | 1.35% | 4,579 |
| Jul 28, 2026 | 26.68 | 26.72 | 26.60 | 26.65 | 26.65 | -1.88% | 1,926 |
| Jul 27, 2026 | 27.09 | 27.22 | 27.01 | 27.16 | 27.16 | 1.95% | 1,625 |
| Jul 24, 2026 | 26.51 | 26.75 | 26.51 | 26.64 | 26.64 | - | 716 |
| Jul 23, 2026 | 26.91 | 27.05 | 26.64 | 26.64 | 26.64 | -0.80% | 505 |
| Jul 22, 2026 | 26.85 | 26.88 | 26.79 | 26.86 | 26.86 | -1.52% | 1,126 |
| Jul 21, 2026 | 27.57 | 27.57 | 27.22 | 27.27 | 27.27 | 1.64% | 3,815 |
| Jul 20, 2026 | 26.62 | 26.83 | 26.62 | 26.83 | 26.83 | 1.74% | 1,270 |
| Jul 17, 2026 | 26.31 | 26.37 | 26.09 | 26.37 | 26.37 | -3.55% | 12,160 |
| Jul 16, 2026 | 27.44 | 27.44 | 27.20 | 27.34 | 27.34 | -0.62% | 3,067 |
| Jul 15, 2026 | 27.39 | 27.61 | 27.36 | 27.51 | 27.51 | 0.33% | 4,727 |