ETR:ICY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	95.68	100.80	95.68	100.75	100.75	5.12%	16
Jun 25, 2026	96.48	96.64	95.84	95.84	95.84	7.66%	274
Jun 22, 2026	88.92	89.02	88.92	89.02	89.02	5.98%	13
Jun 18, 2026	84.00	84.00	84.00	84.00	84.00	-2.76%	2
Jun 17, 2026	87.32	87.32	86.38	86.38	86.38	0.23%	102
Jun 16, 2026	89.44	89.44	86.18	86.18	86.18	-8.26%	110
Jun 15, 2026	96.90	96.90	93.94	93.94	93.94	4.40%	7
Jun 10, 2026	89.98	89.98	89.98	89.98	89.98	0.85%	110
Jun 9, 2026	88.00	89.46	88.00	89.22	89.22	1.16%	144
Jun 8, 2026	88.12	88.20	88.12	88.20	88.20	-4.03%	31