ETR:ICY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	104.00	104.00	102.75	102.75	102.75	1.03%	350
Jul 16, 2026	101.05	101.70	101.05	101.70	101.70	1.19%	191
Jul 15, 2026	100.50	100.50	100.50	100.50	100.50	0.56%	1
Jul 14, 2026	99.94	99.94	99.94	99.94	99.94	-0.36%	-
Jul 13, 2026	101.45	101.45	100.05	100.30	100.30	-1.38%	696
Jul 10, 2026	101.70	101.75	101.70	101.70	101.70	-1.45%	97
Jul 9, 2026	103.20	103.20	103.20	103.20	103.20	0.10%	-
Jul 8, 2026	104.00	104.00	103.10	103.10	103.10	0.29%	339
Jul 7, 2026	103.80	103.80	102.80	102.80	102.80	1.28%	59
Jul 6, 2026	101.50	101.50	101.50	101.50	101.50	-0.98%	4
Jul 2, 2026	100.20	103.20	99.96	102.50	102.50	2.73%	182
Jul 1, 2026	99.78	99.78	99.78	99.78	99.78	-1.21%	-
Jun 30, 2026	101.00	101.00	101.00	101.00	101.00	1.88%	-
Jun 29, 2026	99.14	99.14	99.14	99.14	99.14	-1.60%	-
Jun 26, 2026	95.68	100.80	95.68	100.75	100.75	5.12%	16
Jun 25, 2026	96.48	96.64	95.84	95.84	95.84	7.66%	274
Jun 22, 2026	88.92	89.02	88.92	89.02	89.02	5.98%	13
Jun 18, 2026	84.00	84.00	84.00	84.00	84.00	-2.76%	2
Jun 17, 2026	87.32	87.32	86.38	86.38	86.38	0.23%	102
Jun 16, 2026	89.44	89.44	86.18	86.18	86.18	-8.26%	110
Jun 15, 2026	96.90	96.90	93.94	93.94	93.94	4.40%	7
Jun 10, 2026	89.98	89.98	89.98	89.98	89.98	0.85%	110
Jun 9, 2026	88.00	89.46	88.00	89.22	89.22	1.16%	144
Jun 8, 2026	88.12	88.20	88.12	88.20	88.20	-4.03%	31