Incyte Corporation (ETR:ICY)
Germany · Delayed Price · Currency is EUR 102.60
+0.80 (0.79%)
At close: Oct 7, 2026
ETR:ICY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 100.15 | 102.60 | 100.15 | 102.60 | 102.60 | 0.79% | 58 |
| Oct 6, 2026 | 101.60 | 101.80 | 99.76 | 101.80 | 101.80 | 0.69% | 227 |
| Oct 5, 2026 | 103.05 | 103.05 | 100.90 | 101.10 | 101.10 | -1.99% | 104 |
| Oct 2, 2026 | 104.15 | 105.05 | 103.15 | 103.15 | 103.15 | -3.01% | 191 |
| Oct 1, 2026 | 107.45 | 109.10 | 106.10 | 106.35 | 106.35 | -2.48% | 362 |
| Sep 30, 2026 | 108.80 | 109.05 | 108.35 | 109.05 | 109.05 | 1.07% | - |
| Sep 29, 2026 | 109.85 | 110.30 | 107.90 | 107.90 | 107.90 | -0.78% | 69 |
| Sep 28, 2026 | 108.85 | 108.85 | 108.70 | 108.75 | 108.75 | - | 136 |
| Sep 25, 2026 | 109.55 | 109.55 | 108.45 | 108.75 | 108.75 | 0.32% | 5 |
| Sep 24, 2026 | 109.20 | 110.10 | 108.40 | 108.40 | 108.40 | -1.00% | 3 |
| Sep 23, 2026 | 111.05 | 111.50 | 109.50 | 109.50 | 109.50 | -1.57% | 46 |
| Sep 22, 2026 | 108.60 | 111.25 | 108.60 | 111.25 | 111.25 | 0.95% | 15 |
| Sep 21, 2026 | 109.85 | 110.70 | 109.65 | 110.20 | 110.20 | -1.78% | 52 |
| Sep 18, 2026 | 111.95 | 112.20 | 111.05 | 112.20 | 112.20 | 1.91% | - |
| Sep 17, 2026 | 109.45 | 110.10 | 109.45 | 110.10 | 110.10 | 3.23% | - |
| Sep 16, 2026 | 105.70 | 106.65 | 105.55 | 106.65 | 106.65 | 1.86% | 1 |
| Sep 15, 2026 | 105.55 | 105.70 | 104.10 | 104.70 | 104.70 | -1.51% | 109 |
| Sep 14, 2026 | 105.70 | 106.30 | 104.60 | 106.30 | 106.30 | 1.00% | - |
| Sep 11, 2026 | 106.45 | 107.70 | 105.00 | 105.25 | 105.25 | -1.31% | 71 |
| Sep 10, 2026 | 108.65 | 108.65 | 106.65 | 106.65 | 106.65 | -2.02% | 38 |
| Sep 9, 2026 | 107.05 | 108.85 | 106.30 | 108.85 | 108.85 | 1.68% | 150 |
| Sep 8, 2026 | 109.55 | 109.55 | 107.05 | 107.05 | 107.05 | -2.95% | - |
| Sep 7, 2026 | 110.45 | 110.45 | 110.30 | 110.30 | 110.30 | 0.50% | 69 |
| Sep 4, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -0.41% | - |
| Sep 3, 2026 | 109.85 | 110.20 | 109.85 | 110.20 | 110.20 | 0.87% | 9 |
| Sep 2, 2026 | 106.00 | 109.25 | 106.00 | 109.25 | 109.25 | 2.58% | 20 |
| Sep 1, 2026 | 106.35 | 106.50 | 106.35 | 106.50 | 106.50 | 0.42% | 13 |
| Aug 31, 2026 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | -2.03% | 3 |
| Aug 28, 2026 | 108.10 | 108.25 | 108.10 | 108.25 | 108.25 | -1.10% | 14 |
| Aug 27, 2026 | 112.25 | 112.25 | 109.45 | 109.45 | 109.45 | -0.68% | 34 |
| Aug 26, 2026 | 112.00 | 112.00 | 110.20 | 110.20 | 110.20 | -1.25% | 20 |
| Aug 25, 2026 | 111.55 | 111.60 | 111.55 | 111.60 | 111.60 | 1.87% | 13 |
| Aug 24, 2026 | 110.05 | 110.05 | 109.55 | 109.55 | 109.55 | -0.99% | 217 |
| Aug 21, 2026 | 111.35 | 111.35 | 109.45 | 110.65 | 110.65 | -0.32% | 438 |
| Aug 20, 2026 | 110.05 | 111.00 | 110.00 | 111.00 | 111.00 | 2.35% | 143 |
| Aug 19, 2026 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 0.98% | - |
| Aug 18, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 2.09% | - |
| Aug 17, 2026 | 105.40 | 105.40 | 105.20 | 105.20 | 105.20 | 1.94% | 83 |
| Aug 14, 2026 | 102.00 | 103.20 | 102.00 | 103.20 | 103.20 | -1.34% | 170 |
| Aug 13, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -0.62% | - |
| Aug 12, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.67% | 1 |
| Aug 11, 2026 | 104.65 | 104.65 | 104.55 | 104.55 | 104.55 | -1.27% | 89 |
| Aug 10, 2026 | 104.65 | 105.90 | 104.65 | 105.90 | 105.90 | 1.58% | 5 |
| Aug 7, 2026 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 3.27% | - |
| Aug 6, 2026 | 104.05 | 104.05 | 100.95 | 100.95 | 100.95 | -3.30% | 85 |
| Aug 5, 2026 | 104.50 | 104.50 | 104.40 | 104.40 | 104.40 | 0.68% | 31 |
| Aug 4, 2026 | 102.80 | 103.70 | 102.80 | 103.70 | 103.70 | -0.10% | 45 |
| Aug 3, 2026 | 104.10 | 104.10 | 103.80 | 103.80 | 103.80 | -9.31% | 17 |
| Jul 30, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | -1.55% | 18 |
| Jul 29, 2026 | 115.90 | 116.25 | 115.90 | 116.25 | 116.25 | 10.50% | 20 |