ETR:ICY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	101.35	104.00	101.35	104.00	104.00	2.87%	54
Oct 26, 2026	103.20	104.20	101.05	101.10	101.10	-2.08%	54
Oct 23, 2026	103.95	104.20	103.25	103.25	103.25	0.39%	-
Oct 22, 2026	100.35	103.75	100.35	102.85	102.85	0.78%	2
Oct 21, 2026	104.05	104.05	102.05	102.05	102.05	-1.92%	2
Oct 20, 2026	100.95	104.05	100.95	104.05	104.05	3.07%	166
Oct 19, 2026	101.10	101.10	100.85	100.95	100.95	-0.20%	-
Oct 16, 2026	101.25	101.60	100.80	101.15	101.15	-0.69%	100
Oct 15, 2026	99.02	102.55	99.02	101.85	101.85	2.10%	42
Oct 14, 2026	96.64	99.90	95.88	99.76	99.76	2.87%	315
Oct 13, 2026	97.94	99.80	96.98	96.98	96.98	-4.03%	236
Oct 12, 2026	100.65	101.05	100.00	101.05	101.05	0.35%	100
Oct 9, 2026	100.15	100.70	100.00	100.70	100.70	1.66%	266
Oct 8, 2026	101.20	101.20	98.70	99.06	99.06	-3.45%	92
Oct 7, 2026	100.15	102.60	100.15	102.60	102.60	0.79%	58
Oct 6, 2026	101.60	101.80	99.76	101.80	101.80	0.69%	227
Oct 5, 2026	103.05	103.05	100.90	101.10	101.10	-1.99%	104
Oct 2, 2026	104.15	105.05	103.15	103.15	103.15	-3.01%	191
Oct 1, 2026	107.45	109.10	106.10	106.35	106.35	-2.48%	362
Sep 30, 2026	108.80	109.05	108.35	109.05	109.05	1.07%	-
Sep 29, 2026	109.85	110.30	107.90	107.90	107.90	-0.78%	69
Sep 28, 2026	108.85	108.85	108.70	108.75	108.75	-	136
Sep 25, 2026	109.55	109.55	108.45	108.75	108.75	0.32%	5
Sep 24, 2026	109.20	110.10	108.40	108.40	108.40	-1.00%	3
Sep 23, 2026	111.05	111.50	109.50	109.50	109.50	-1.57%	46
Sep 22, 2026	108.60	111.25	108.60	111.25	111.25	0.95%	15
Sep 21, 2026	109.85	110.70	109.65	110.20	110.20	-1.78%	52
Sep 18, 2026	111.95	112.20	111.05	112.20	112.20	1.91%	-
Sep 17, 2026	109.45	110.10	109.45	110.10	110.10	3.23%	-
Sep 16, 2026	105.70	106.65	105.55	106.65	106.65	1.86%	1
Sep 15, 2026	105.55	105.70	104.10	104.70	104.70	-1.51%	109
Sep 14, 2026	105.70	106.30	104.60	106.30	106.30	1.00%	-
Sep 11, 2026	106.45	107.70	105.00	105.25	105.25	-1.31%	71
Sep 10, 2026	108.65	108.65	106.65	106.65	106.65	-2.02%	38
Sep 9, 2026	107.05	108.85	106.30	108.85	108.85	1.68%	150
Sep 8, 2026	109.55	109.55	107.05	107.05	107.05	-2.95%	-
Sep 7, 2026	110.45	110.45	110.30	110.30	110.30	0.50%	69
Sep 4, 2026	109.75	109.75	109.75	109.75	109.75	-0.41%	-
Sep 3, 2026	109.85	110.20	109.85	110.20	110.20	0.87%	9
Sep 2, 2026	106.00	109.25	106.00	109.25	109.25	2.58%	20
Sep 1, 2026	106.35	106.50	106.35	106.50	106.50	0.42%	13
Aug 31, 2026	106.05	106.05	106.05	106.05	106.05	-2.03%	3
Aug 28, 2026	108.10	108.25	108.10	108.25	108.25	-1.10%	14
Aug 27, 2026	112.25	112.25	109.45	109.45	109.45	-0.68%	34
Aug 26, 2026	112.00	112.00	110.20	110.20	110.20	-1.25%	20
Aug 25, 2026	111.55	111.60	111.55	111.60	111.60	1.87%	13
Aug 24, 2026	110.05	110.05	109.55	109.55	109.55	-0.99%	217
Aug 21, 2026	111.35	111.35	109.45	110.65	110.65	-0.32%	438
Aug 20, 2026	110.05	111.00	110.00	111.00	111.00	2.35%	143
Aug 19, 2026	108.45	108.45	108.45	108.45	108.45	0.98%	-