ETR:ICY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	112.25	112.25	109.45	109.45	109.45	-0.68%	34
Aug 26, 2026	112.00	112.00	110.20	110.20	110.20	-1.25%	20
Aug 25, 2026	111.55	111.60	111.55	111.60	111.60	1.87%	13
Aug 24, 2026	110.05	110.05	109.55	109.55	109.55	-0.99%	217
Aug 21, 2026	111.35	111.35	109.45	110.65	110.65	-0.32%	438
Aug 20, 2026	110.05	111.00	110.00	111.00	111.00	2.35%	143
Aug 19, 2026	108.45	108.45	108.45	108.45	108.45	0.98%	-
Aug 18, 2026	107.40	107.40	107.40	107.40	107.40	2.09%	-
Aug 17, 2026	105.40	105.40	105.20	105.20	105.20	1.94%	83
Aug 14, 2026	102.00	103.20	102.00	103.20	103.20	-1.34%	170
Aug 13, 2026	104.60	104.60	104.60	104.60	104.60	-0.62%	-
Aug 12, 2026	105.25	105.25	105.25	105.25	105.25	0.67%	1
Aug 11, 2026	104.65	104.65	104.55	104.55	104.55	-1.27%	89
Aug 10, 2026	104.65	105.90	104.65	105.90	105.90	1.58%	5
Aug 7, 2026	104.25	104.25	104.25	104.25	104.25	3.27%	-
Aug 6, 2026	104.05	104.05	100.95	100.95	100.95	-3.30%	85
Aug 5, 2026	104.50	104.50	104.40	104.40	104.40	0.68%	31
Aug 4, 2026	102.80	103.70	102.80	103.70	103.70	-0.10%	45
Aug 3, 2026	104.10	104.10	103.80	103.80	103.80	-9.31%	17
Jul 30, 2026	114.45	114.45	114.45	114.45	114.45	-1.55%	18
Jul 29, 2026	115.90	116.25	115.90	116.25	116.25	10.50%	20
Jul 27, 2026	106.15	106.15	105.20	105.20	105.20	1.89%	2
Jul 24, 2026	103.40	103.40	103.25	103.25	103.25	0.49%	78
Jul 23, 2026	102.75	102.75	102.75	102.75	102.75	-0.19%	-
Jul 22, 2026	102.95	102.95	102.95	102.95	102.95	-0.29%	5
Jul 21, 2026	103.25	103.25	103.25	103.25	103.25	1.62%	5
Jul 20, 2026	101.60	101.60	101.60	101.60	101.60	-1.12%	-
Jul 17, 2026	104.00	104.00	102.75	102.75	102.75	1.03%	350
Jul 16, 2026	101.05	101.70	101.05	101.70	101.70	1.19%	191
Jul 15, 2026	100.50	100.50	100.50	100.50	100.50	0.56%	1
Jul 14, 2026	99.94	99.94	99.94	99.94	99.94	-0.36%	-
Jul 13, 2026	101.45	101.45	100.05	100.30	100.30	-1.38%	696
Jul 10, 2026	101.70	101.75	101.70	101.70	101.70	-1.45%	97
Jul 9, 2026	103.20	103.20	103.20	103.20	103.20	0.10%	-
Jul 8, 2026	104.00	104.00	103.10	103.10	103.10	0.29%	339
Jul 7, 2026	103.80	103.80	102.80	102.80	102.80	1.28%	59
Jul 6, 2026	101.50	101.50	101.50	101.50	101.50	-0.98%	4
Jul 2, 2026	100.20	103.20	99.96	102.50	102.50	2.73%	182
Jul 1, 2026	99.78	99.78	99.78	99.78	99.78	-1.21%	-
Jun 30, 2026	101.00	101.00	101.00	101.00	101.00	1.88%	-
Jun 29, 2026	99.14	99.14	99.14	99.14	99.14	-1.60%	-
Jun 26, 2026	95.68	100.80	95.68	100.75	100.75	5.12%	16
Jun 25, 2026	96.48	96.64	95.84	95.84	95.84	7.66%	274
Jun 22, 2026	88.92	89.02	88.92	89.02	89.02	5.98%	13
Jun 18, 2026	84.00	84.00	84.00	84.00	84.00	-2.76%	2
Jun 17, 2026	87.32	87.32	86.38	86.38	86.38	0.23%	102
Jun 16, 2026	89.44	89.44	86.18	86.18	86.18	-8.26%	110
Jun 15, 2026	96.90	96.90	93.94	93.94	93.94	4.40%	7
Jun 10, 2026	89.98	89.98	89.98	89.98	89.98	0.85%	110
Jun 9, 2026	88.00	89.46	88.00	89.22	89.22	1.16%	144