Innodata Inc. (ETR:ID6)
Germany · Delayed Price · Currency is EUR 60.60
+1.60 (2.71%)
Last updated: Jul 10, 2026, 8:03 AM CET
ETR:ID6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | - | 2.03% | - |
| Jul 8, 2026 | 58.80 | 60.90 | 58.80 | 59.10 | 59.10 | -3.75% | 1,392 |
| Jul 7, 2026 | 63.70 | 63.70 | 59.90 | 61.40 | 61.40 | -3.46% | 322 |
| Jul 6, 2026 | 62.10 | 63.60 | 62.10 | 63.60 | 63.60 | 2.09% | 536 |
| Jul 3, 2026 | 61.80 | 62.30 | 61.80 | 62.30 | 62.30 | 3.49% | 636 |
| Jul 2, 2026 | 59.90 | 60.20 | 59.80 | 60.20 | 60.20 | -10.15% | 245 |
| Jul 1, 2026 | 66.00 | 67.00 | 65.00 | 67.00 | 67.00 | 2.29% | 900 |
| Jun 30, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | - |
| Jun 29, 2026 | 66.50 | 66.50 | 65.00 | 65.00 | 65.00 | 1.40% | 427 |
| Jun 26, 2026 | 63.20 | 64.50 | 63.00 | 64.10 | 64.10 | 0.31% | 786 |
| Jun 25, 2026 | 73.30 | 74.00 | 63.60 | 63.90 | 63.90 | -14.91% | 1,162 |
| Jun 24, 2026 | 75.90 | 75.90 | 74.20 | 75.10 | 75.10 | 0.13% | 347 |
| Jun 23, 2026 | 75.30 | 76.40 | 75.00 | 75.00 | 75.00 | -7.41% | 672 |
| Jun 22, 2026 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | -2.76% | 16 |
| Jun 19, 2026 | 83.80 | 83.80 | 83.30 | 83.30 | 83.30 | 1.96% | 193 |
| Jun 18, 2026 | 81.30 | 81.70 | 81.30 | 81.70 | 81.70 | -10.71% | 172 |
| Jun 17, 2026 | 93.90 | 95.00 | 91.50 | 91.50 | 91.50 | -4.29% | 917 |
| Jun 16, 2026 | 92.00 | 95.60 | 92.00 | 95.60 | 95.60 | 3.69% | 1,007 |
| Jun 15, 2026 | 92.00 | 93.00 | 90.90 | 92.20 | 92.20 | 6.59% | 321 |
| Jun 11, 2026 | 85.70 | 86.50 | 85.10 | 86.50 | 86.50 | 2.37% | 621 |
| Jun 10, 2026 | 84.20 | 85.10 | 84.20 | 84.50 | 84.50 | -8.05% | 341 |
| Jun 9, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 2.34% | 206 |
| Jun 8, 2026 | 88.60 | 90.50 | 88.00 | 89.80 | 89.80 | -5.57% | 1,011 |
| Jun 5, 2026 | 100.40 | 100.40 | 95.10 | 95.10 | 95.10 | -7.08% | 102 |