Innodata Inc. (ETR:ID6)
Germany · Delayed Price · Currency is EUR 55.30
+2.00 (3.75%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:ID6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 54.00 | 56.40 | 54.00 | 55.30 | 55.30 | 3.75% | 1,031 |
| Aug 20, 2026 | 53.20 | 53.70 | 53.20 | 53.30 | 53.30 | -1.11% | 500 |
| Aug 19, 2026 | 53.40 | 53.90 | 52.90 | 53.90 | 53.90 | 0.56% | 305 |
| Aug 18, 2026 | 54.70 | 55.00 | 53.30 | 53.60 | 53.60 | -3.07% | 367 |
| Aug 17, 2026 | 56.60 | 56.60 | 54.00 | 55.30 | 55.30 | 5.74% | 622 |
| Aug 13, 2026 | 53.00 | 54.30 | 52.30 | 52.30 | 52.30 | -3.15% | 46 |
| Aug 12, 2026 | 54.90 | 55.40 | 53.20 | 54.00 | 54.00 | -0.55% | 1,016 |
| Aug 11, 2026 | 53.80 | 54.30 | 53.80 | 54.30 | 54.30 | -1.81% | 764 |
| Aug 10, 2026 | 54.70 | 56.60 | 52.90 | 55.30 | 55.30 | 0.36% | 3,730 |
| Aug 7, 2026 | 66.00 | 67.50 | 53.70 | 55.10 | 55.10 | -8.77% | 3,183 |
| Aug 6, 2026 | 61.00 | 62.90 | 57.80 | 60.40 | 60.40 | 0.50% | 1,831 |
| Aug 5, 2026 | 64.00 | 64.70 | 60.10 | 60.10 | 60.10 | -0.33% | 1,114 |
| Aug 4, 2026 | 58.20 | 60.30 | 57.60 | 60.30 | 60.30 | 5.98% | 1,252 |
| Aug 3, 2026 | 56.20 | 56.90 | 55.30 | 56.90 | 56.90 | 6.55% | 505 |
| Jul 31, 2026 | 55.10 | 55.10 | 53.40 | 53.40 | 53.40 | 5.12% | 570 |
| Jul 30, 2026 | 48.30 | 51.00 | 48.30 | 50.80 | 50.80 | 4.31% | 940 |
| Jul 29, 2026 | 48.30 | 48.70 | 48.30 | 48.70 | 48.70 | -6.17% | 30 |
| Jul 28, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 3.18% | - |
| Jul 27, 2026 | 51.60 | 51.60 | 50.30 | 50.30 | 50.30 | -6.85% | 489 |
| Jul 24, 2026 | 53.50 | 54.00 | 53.50 | 54.00 | 54.00 | 2.47% | 1,135 |
| Jul 23, 2026 | 54.00 | 54.10 | 52.70 | 52.70 | 52.70 | -5.56% | 335 |
| Jul 22, 2026 | 55.20 | 55.80 | 55.20 | 55.80 | 55.80 | 0.36% | 49 |
| Jul 21, 2026 | 56.10 | 56.20 | 55.60 | 55.60 | 55.60 | 2.39% | 135 |
| Jul 20, 2026 | 53.80 | 54.30 | 53.80 | 54.30 | 54.30 | 3.04% | 158 |
| Jul 17, 2026 | 52.60 | 52.70 | 52.60 | 52.70 | 52.70 | -2.04% | 1 |
| Jul 16, 2026 | 57.40 | 57.40 | 53.80 | 53.80 | 53.80 | -5.28% | 564 |
| Jul 15, 2026 | 59.60 | 59.60 | 56.80 | 56.80 | 56.80 | -3.73% | 649 |
| Jul 14, 2026 | 59.90 | 59.90 | 58.90 | 59.00 | 59.00 | -2.16% | 69 |
| Jul 13, 2026 | 58.20 | 60.30 | 58.20 | 60.30 | 60.30 | 2.38% | 150 |
| Jul 10, 2026 | 61.60 | 61.60 | 58.90 | 58.90 | 58.90 | -2.00% | 334 |
| Jul 9, 2026 | 62.60 | 62.60 | 60.10 | 60.10 | 60.10 | 1.69% | 100 |
| Jul 8, 2026 | 58.80 | 60.90 | 58.80 | 59.10 | 59.10 | -3.75% | 1,392 |
| Jul 7, 2026 | 63.70 | 63.70 | 59.90 | 61.40 | 61.40 | -3.46% | 322 |
| Jul 6, 2026 | 62.10 | 63.60 | 62.10 | 63.60 | 63.60 | 2.09% | 536 |
| Jul 3, 2026 | 61.80 | 62.30 | 61.80 | 62.30 | 62.30 | 3.49% | 636 |
| Jul 2, 2026 | 59.90 | 60.20 | 59.80 | 60.20 | 60.20 | -10.15% | 245 |
| Jul 1, 2026 | 66.00 | 67.00 | 65.00 | 67.00 | 67.00 | 2.29% | 900 |
| Jun 30, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | - |
| Jun 29, 2026 | 66.50 | 66.50 | 65.00 | 65.00 | 65.00 | 1.40% | 427 |
| Jun 26, 2026 | 63.20 | 64.50 | 63.00 | 64.10 | 64.10 | 0.31% | 786 |
| Jun 25, 2026 | 73.30 | 74.00 | 63.60 | 63.90 | 63.90 | -14.91% | 1,162 |
| Jun 24, 2026 | 75.90 | 75.90 | 74.20 | 75.10 | 75.10 | 0.13% | 347 |
| Jun 23, 2026 | 75.30 | 76.40 | 75.00 | 75.00 | 75.00 | -7.41% | 672 |
| Jun 22, 2026 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | -2.76% | 16 |
| Jun 19, 2026 | 83.80 | 83.80 | 83.30 | 83.30 | 83.30 | 1.96% | 193 |
| Jun 18, 2026 | 81.30 | 81.70 | 81.30 | 81.70 | 81.70 | -10.71% | 172 |
| Jun 17, 2026 | 93.90 | 95.00 | 91.50 | 91.50 | 91.50 | -4.29% | 917 |
| Jun 16, 2026 | 92.00 | 95.60 | 92.00 | 95.60 | 95.60 | 3.69% | 1,007 |
| Jun 15, 2026 | 92.00 | 93.00 | 90.90 | 92.20 | 92.20 | 6.59% | 321 |
| Jun 11, 2026 | 85.70 | 86.50 | 85.10 | 86.50 | 86.50 | 2.37% | 621 |