IDEX Corporation (ETR:ID7)
Germany · Delayed Price · Currency is EUR 190.50
-0.60 (-0.31%)
Last updated: Jul 10, 2026, 8:01 AM CET
ETR:ID7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | 1.95% | - |
| Jul 8, 2026 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | -0.21% | - |
| Jul 7, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | -2.21% | - |
| Jul 6, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | -2.48% | - |
| Jul 1, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 199.76 | 0.55% | - |
| Jun 30, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 198.67 | 2.21% | - |
| Jun 29, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 194.38 | -2.16% | - |
| Jun 26, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 198.67 | -0.05% | - |
| Jun 25, 2026 | 197.30 | 202.20 | 197.30 | 199.40 | 198.77 | 0.71% | 2 |
| Jun 24, 2026 | 194.70 | 198.00 | 194.70 | 198.00 | 197.37 | 1.02% | 200 |
| Jun 23, 2026 | 196.10 | 196.10 | 196.00 | 196.00 | 195.38 | -1.01% | 2 |
| Jun 22, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 197.37 | 0.10% | - |
| Jun 18, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.17 | 1.07% | 4 |
| Jun 17, 2026 | 195.70 | 195.70 | 195.70 | 195.70 | 195.08 | 1.14% | - |
| Jun 16, 2026 | 193.50 | 193.50 | 193.50 | 193.50 | 192.88 | 1.57% | - |
| Jun 15, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 189.89 | -3.79% | 9 |
| Jun 12, 2026 | 188.00 | 198.00 | 188.00 | 198.00 | 197.37 | 6.28% | 80 |
| Jun 11, 2026 | 186.30 | 186.30 | 186.30 | 186.30 | 185.71 | -1.64% | - |
| Jun 10, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 188.80 | -0.73% | - |
| Jun 9, 2026 | 190.80 | 190.80 | 190.80 | 190.80 | 190.19 | 1.33% | - |
| Jun 8, 2026 | 188.30 | 188.30 | 188.30 | 188.30 | 187.70 | 0.21% | - |
| Jun 5, 2026 | 189.50 | 189.50 | 187.90 | 187.90 | 187.30 | 0.78% | 4 |