IDEX Corporation (ETR:ID7)
Germany · Delayed Price · Currency is EUR 197.80
0.00 (0.00%)
At close: Jun 18, 2026
ETR:ID7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | 1.07% | 4 |
| Jun 17, 2026 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | 1.14% | - |
| Jun 16, 2026 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 1.57% | - |
| Jun 15, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | -3.79% | 9 |
| Jun 12, 2026 | 188.00 | 198.00 | 188.00 | 198.00 | 198.00 | 6.28% | 80 |
| Jun 11, 2026 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | -1.64% | - |
| Jun 10, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | -0.73% | - |
| Jun 9, 2026 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | 1.33% | - |
| Jun 8, 2026 | 188.30 | 188.30 | 188.30 | 188.30 | 188.30 | 0.21% | - |
| Jun 5, 2026 | 189.50 | 189.50 | 187.90 | 187.90 | 187.90 | 0.78% | 4 |