Innate Pharma S.A. (ETR:IDD)
Germany · Delayed Price · Currency is EUR 1.130
0.00 (0.00%)
At close: Apr 9, 2026
ETR:IDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | - | 3.72% | - |
| Apr 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 11 |
| Apr 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 53 |
| Apr 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.05% | 923 |
| Mar 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 900 |
| Mar 20, 2026 | 1.17 | 1.17 | 1.09 | 1.09 | 1.09 | -27.89% | 12,462 |
| Mar 9, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 1,300 |
| Mar 3, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 4,419 |
| Mar 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 2,831 |
| Feb 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 30 |
| Feb 20, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 500 |
| Feb 9, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 942 |
| Feb 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 3,164 |
| Jan 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 750 |
| Jan 28, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | -3.95% | 11,365 |
| Jan 23, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 1,183 |
| Jan 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 4.81% | - |
| Jan 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.54% | - |
| Jan 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -6.06% | 700 |
| Jan 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 2,002 |
| Jan 13, 2026 | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | 0.13% | 8,632 |
| Jan 9, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.25% | 30 |
| Jan 8, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.51% | - |
| Jan 2, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.75% | 700 |
| Dec 30, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.52% | - |
| Dec 23, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -6.11% | 40 |
| Dec 10, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.49% | - |
| Dec 9, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.60% | 1,700 |
| Dec 8, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -4.28% | 216 |
| Dec 3, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.23% | 1,000 |
| Dec 1, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -4.20% | 2,028 |
| Nov 10, 2025 | 2.10 | 2.10 | 1.77 | 1.81 | 1.81 | 4.87% | 25,921 |
| Oct 30, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.12% | 49 |
| Oct 29, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 2,548 |
| Oct 28, 2025 | 1.77 | 1.77 | 1.67 | 1.73 | 1.73 | -10.66% | 6,500 |
| Oct 17, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 13.38% | - |