Innate Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	1.51	1.51	1.51	1.51	1.51	-	942
Feb 6, 2026	1.51	1.51	1.51	1.51	1.51	-	3,164
Jan 29, 2026	1.51	1.51	1.51	1.51	1.51	-	750
Jan 28, 2026	1.49	1.51	1.49	1.51	1.51	-3.95%	11,365
Jan 23, 2026	1.57	1.57	1.57	1.57	1.57	-	1,183
Jan 20, 2026	1.57	1.57	1.57	1.57	1.57	4.81%	-
Jan 19, 2026	1.50	1.50	1.50	1.50	1.50	0.54%	-
Jan 16, 2026	1.49	1.49	1.49	1.49	1.49	-6.06%	700
Jan 15, 2026	1.58	1.58	1.58	1.58	1.58	-	2,002
Jan 13, 2026	1.54	1.58	1.54	1.58	1.58	0.13%	8,632
Jan 9, 2026	1.58	1.58	1.58	1.58	1.58	-0.25%	30
Jan 8, 2026	1.59	1.59	1.59	1.59	1.59	0.51%	-
Jan 2, 2026	1.58	1.58	1.58	1.58	1.58	-0.75%	700
Dec 30, 2025	1.59	1.59	1.59	1.59	1.59	3.52%	-
Dec 23, 2025	1.54	1.54	1.54	1.54	1.54	-6.11%	40
Dec 10, 2025	1.64	1.64	1.64	1.64	1.64	-0.49%	-
Dec 9, 2025	1.64	1.64	1.64	1.64	1.64	-0.60%	1,700
Dec 8, 2025	1.65	1.65	1.65	1.65	1.65	-4.28%	216
Dec 3, 2025	1.73	1.73	1.73	1.73	1.73	-0.23%	1,000
Dec 1, 2025	1.73	1.73	1.73	1.73	1.73	-4.20%	2,028
Nov 10, 2025	2.10	2.10	1.77	1.81	1.81	4.87%	25,921
Oct 30, 2025	1.72	1.72	1.72	1.72	1.72	-0.12%	49
Oct 29, 2025	1.73	1.73	1.73	1.73	1.73	-	2,548
Oct 28, 2025	1.77	1.77	1.67	1.73	1.73	-10.66%	6,500
Oct 17, 2025	1.93	1.93	1.93	1.93	1.93	13.38%	-
Oct 10, 2025	1.75	1.75	1.70	1.70	1.70	-8.39%	6,314
Oct 7, 2025	1.86	1.86	1.86	1.86	1.86	2.20%	-
Oct 3, 2025	1.82	1.82	1.82	1.82	1.82	14.75%	6,146
Sep 22, 2025	1.59	1.59	1.59	1.59	1.59	-11.79%	5
Sep 18, 2025	1.80	1.80	1.80	1.80	1.80	-2.60%	-
Sep 17, 2025	1.85	1.85	1.85	1.85	1.85	1.10%	-