Innate Pharma S.A. (ETR:IDD)
Germany · Delayed Price · Currency is EUR 1.206
-0.098 (-7.52%)
At close: Oct 8, 2026
ETR:IDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.30 | 1.30 | 1.21 | 1.21 | 1.21 | -7.52% | 20 |
| Oct 7, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -0.91% | 19 |
| Oct 6, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -1.94% | 38 |
| Oct 5, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 2.60% | - |
| Oct 2, 2026 | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -7.63% | 65 |
| Oct 1, 2026 | 1.39 | 1.42 | 1.37 | 1.42 | 1.42 | 3.21% | - |
| Sep 30, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -4.06% | 1,000 |
| Sep 29, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | -2.05% | 790 |
| Sep 28, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | - | - |
| Sep 25, 2026 | 1.46 | 1.46 | 1.42 | 1.46 | 1.46 | - | 2,453 |
| Sep 24, 2026 | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -4.33% | 800 |
| Sep 23, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -1.29% | - |
| Sep 22, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -2.89% | 400 |
| Sep 21, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 1.02% | - |
| Sep 18, 2026 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -5.63% | 7,067 |
| Sep 17, 2026 | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | 8.58% | 1,989 |
| Sep 16, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.77% | 217 |
| Sep 15, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | 0.26% | 1 |
| Sep 14, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -3.38% | - |
| Sep 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | - |
| Sep 10, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -2.60% | 100 |
| Sep 9, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.70% | 3,000 |
| Sep 8, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 0.71% | 1,000 |
| Sep 7, 2026 | 1.74 | 1.74 | 1.69 | 1.69 | 1.69 | -4.83% | 500 |
| Sep 2, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 3,000 |
| Aug 28, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 3,093 |
| Aug 27, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 400 |
| Aug 26, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 1,375 |
| Aug 21, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 1,600 |
| Aug 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | 17 |
| Aug 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 13.49% | 500 |
| Jul 31, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.51% | 2,378 |
| Jul 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 4.50% | 311 |
| Jul 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.21% | 1,051 |
| Jun 4, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.14% | 1 |
| May 27, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.31% | 160 |
| May 25, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -15.79% | 47 |
| May 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 36.10% | 44 |
| May 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 100 |
| Apr 15, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 19.26% | 1,700 |
| Apr 14, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.29% | 1,500 |
| Apr 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 8.14% | 7,777 |
| Apr 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 11 |