Innate Pharma S.A. (ETR:IDD)
Germany · Delayed Price · Currency is EUR 1.600
-0.050 (-3.03%)
At close: Sep 11, 2026
ETR:IDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | - |
| Sep 10, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -2.60% | 100 |
| Sep 9, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.70% | 3,000 |
| Sep 8, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 0.71% | 1,000 |
| Sep 7, 2026 | 1.74 | 1.74 | 1.69 | 1.69 | 1.69 | -4.83% | 500 |
| Sep 2, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 3,000 |
| Aug 28, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 3,093 |
| Aug 27, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 400 |
| Aug 26, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 1,375 |
| Aug 21, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 1,600 |
| Aug 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | 17 |
| Aug 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 13.49% | 500 |
| Jul 31, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.51% | 2,378 |
| Jul 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 4.50% | 311 |
| Jul 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.21% | 1,051 |
| Jun 4, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.14% | 1 |
| May 27, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.31% | 160 |
| May 25, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -15.79% | 47 |
| May 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 36.10% | 44 |
| May 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 100 |
| Apr 15, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 19.26% | 1,700 |
| Apr 14, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.29% | 1,500 |
| Apr 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 8.14% | 7,777 |
| Apr 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 11 |
| Apr 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 53 |
| Apr 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.05% | 923 |
| Mar 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 900 |