Biogen Inc. (ETR:IDP)
Germany · Delayed Price · Currency is EUR 162.05
+2.20 (1.38%)
Feb 27, 2026, 5:35 PM CET
Biogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 157.70 | 162.15 | 157.70 | 162.05 | 162.05 | 1.38% | 380 |
| Feb 26, 2026 | 161.90 | 161.90 | 159.65 | 159.85 | 159.85 | -1.72% | 18 |
| Feb 25, 2026 | 164.05 | 166.00 | 162.40 | 162.65 | 162.65 | -2.52% | 129 |
| Feb 24, 2026 | 161.80 | 168.10 | 161.80 | 166.85 | 166.85 | 1.00% | 203 |
| Feb 23, 2026 | 161.20 | 166.10 | 160.10 | 165.20 | 165.20 | 1.66% | 1,827 |
| Feb 20, 2026 | 163.10 | 163.20 | 160.85 | 162.50 | 162.50 | -0.70% | 1,224 |
| Feb 19, 2026 | 164.45 | 165.35 | 163.10 | 163.65 | 163.65 | -0.82% | 153 |
| Feb 18, 2026 | 165.00 | 166.85 | 165.00 | 165.00 | 165.00 | -0.66% | 99 |
| Feb 17, 2026 | 166.65 | 168.70 | 165.80 | 166.10 | 166.10 | -0.87% | 247 |
| Feb 16, 2026 | 167.20 | 167.55 | 164.10 | 167.55 | 167.55 | 0.60% | 60 |
| Feb 13, 2026 | 163.95 | 166.70 | 163.65 | 166.55 | 166.55 | 1.99% | 161 |
| Feb 12, 2026 | 160.50 | 164.90 | 158.95 | 163.30 | 163.30 | 1.37% | 78 |
| Feb 11, 2026 | 159.00 | 161.35 | 155.00 | 161.10 | 161.10 | -0.43% | 461 |
| Feb 10, 2026 | 163.00 | 163.35 | 161.80 | 161.80 | 161.80 | -2.09% | 82 |
| Feb 9, 2026 | 169.45 | 170.80 | 161.55 | 165.25 | 165.25 | 0.61% | 1,558 |
| Feb 6, 2026 | 156.85 | 164.25 | 156.85 | 164.25 | 164.25 | 3.79% | 733 |
| Feb 5, 2026 | 154.60 | 159.20 | 153.75 | 158.25 | 158.25 | 2.36% | 3,931 |
| Feb 4, 2026 | 148.35 | 154.60 | 148.35 | 154.60 | 154.60 | 2.01% | 215 |
| Feb 3, 2026 | 150.05 | 154.40 | 149.40 | 151.55 | 151.55 | -0.20% | 3,996 |
| Feb 2, 2026 | 150.95 | 152.45 | 145.45 | 151.85 | 151.85 | 1.84% | 5,848 |
| Jan 30, 2026 | 147.95 | 149.10 | 146.75 | 149.10 | 149.10 | 1.19% | 229 |
| Jan 29, 2026 | 144.30 | 147.75 | 144.30 | 147.35 | 147.35 | 1.97% | 1,623 |
| Jan 28, 2026 | 145.55 | 146.10 | 143.05 | 144.50 | 144.50 | -0.48% | 1,821 |
| Jan 27, 2026 | 144.35 | 146.50 | 144.35 | 145.20 | 145.20 | 0.66% | 533 |
| Jan 26, 2026 | 145.25 | 145.40 | 143.75 | 144.25 | 144.25 | -1.23% | 547 |
| Jan 23, 2026 | 149.65 | 149.65 | 145.50 | 146.05 | 146.05 | -1.72% | 91 |
| Jan 22, 2026 | 146.80 | 148.90 | 146.80 | 148.60 | 148.60 | 1.85% | 355 |
| Jan 21, 2026 | 140.25 | 145.90 | 140.00 | 145.90 | 145.90 | 3.81% | 1,137 |
| Jan 20, 2026 | 138.10 | 140.55 | 137.40 | 140.55 | 140.55 | 1.26% | 819 |
| Jan 19, 2026 | 136.45 | 140.50 | 134.70 | 138.80 | 138.80 | -2.77% | 2,975 |
| Jan 16, 2026 | 144.25 | 146.35 | 142.15 | 142.75 | 142.75 | -1.11% | 932 |
| Jan 15, 2026 | 144.60 | 147.65 | 144.15 | 144.35 | 144.35 | -1.06% | 2,728 |
| Jan 14, 2026 | 153.70 | 153.70 | 144.55 | 145.90 | 145.90 | -7.13% | 1,103 |
| Jan 13, 2026 | 158.85 | 158.85 | 156.85 | 157.10 | 157.10 | 0.22% | 373 |
| Jan 12, 2026 | 160.35 | 161.80 | 156.75 | 156.75 | 156.75 | -2.43% | 225 |
| Jan 9, 2026 | 159.10 | 162.30 | 158.65 | 160.65 | 160.65 | 0.97% | 54 |
| Jan 8, 2026 | 159.35 | 160.60 | 157.80 | 159.10 | 159.10 | 0.13% | 264 |
| Jan 7, 2026 | 156.20 | 159.25 | 155.30 | 158.90 | 158.90 | 2.65% | 620 |
| Jan 6, 2026 | 152.95 | 155.30 | 152.95 | 154.80 | 154.80 | 5.27% | 286 |
| Jan 5, 2026 | 151.60 | 152.75 | 147.05 | 147.05 | 147.05 | -2.16% | 1,532 |
| Jan 2, 2026 | 153.05 | 153.05 | 149.80 | 150.30 | 150.30 | 0.23% | 206 |
| Dec 30, 2025 | 149.40 | 149.95 | 147.20 | 149.95 | 149.95 | -0.40% | 154 |
| Dec 29, 2025 | 148.70 | 151.60 | 148.70 | 150.55 | 150.55 | 1.55% | 50 |
| Dec 23, 2025 | 149.15 | 149.20 | 147.85 | 148.25 | 148.25 | -0.60% | 68 |
| Dec 22, 2025 | 148.15 | 150.55 | 148.15 | 149.15 | 149.15 | 0.67% | 187 |
| Dec 19, 2025 | 144.00 | 148.75 | 143.90 | 148.15 | 148.15 | 2.00% | 870 |
| Dec 18, 2025 | 145.45 | 147.40 | 145.00 | 145.25 | 145.25 | -0.48% | 421 |
| Dec 17, 2025 | 145.45 | 146.25 | 144.60 | 145.95 | 145.95 | 0.69% | 222 |
| Dec 16, 2025 | 149.40 | 149.40 | 144.30 | 144.95 | 144.95 | -2.09% | 259 |
| Dec 15, 2025 | 148.55 | 148.55 | 145.65 | 148.05 | 148.05 | -0.27% | 315 |