Skip to main content
logo
Biogen Inc. (ETR:IDP)
Germany flag Germany · Delayed Price · Currency is EUR
170.72
+0.78 (0.46%)
May 13, 2026, 5:35 PM CET

ETR:IDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026172.30172.30170.72170.72170.720.46%384
May 12, 2026166.60171.14166.44169.94169.940.68%410
May 11, 2026160.04169.44160.04168.80168.802.81%137
May 8, 2026164.36167.16161.54164.18164.181.13%25
May 7, 2026163.78163.78162.34162.34162.340.66%2
May 6, 2026161.40161.74161.00161.28161.280.25%136
May 5, 2026160.88160.88160.88160.88160.880.56%50
May 4, 2026162.80162.80158.96159.98159.981.98%20
Apr 29, 2026155.60156.88149.52156.88156.88-0.05%295
Apr 28, 2026154.00157.30154.00156.96156.960.67%228
Apr 27, 2026154.94155.92154.94155.92155.92-0.70%1
Apr 24, 2026159.50160.50157.02157.02157.02-2.34%121
Apr 23, 2026163.52164.54160.20160.78160.78-1.00%379
Apr 22, 2026161.74162.78161.40162.40162.402.27%233
Apr 21, 2026156.20158.80155.58158.80158.802.58%39
Apr 20, 2026146.44154.80146.44154.80154.802.84%288
Apr 17, 2026150.52150.52150.52150.52150.520.19%-
Apr 16, 2026152.28152.44150.00150.24150.24-0.92%303
Apr 15, 2026153.06153.06151.18151.64151.64-1.13%11
Apr 14, 2026152.58153.60152.58153.38153.383.59%31
Apr 13, 2026147.10149.44146.02148.06148.06-213
Apr 10, 2026149.54149.54148.06148.06148.06-2.06%466
Apr 9, 2026150.42151.18150.34151.18151.18-0.33%18
Apr 8, 2026151.08151.68151.08151.68151.681.89%43
Apr 7, 2026150.66150.66147.26148.86148.86-3.68%133
Apr 2, 2026159.20159.20154.20154.55154.55-1.84%748
Apr 1, 2026160.45160.45156.50157.45157.451.88%315
Mar 31, 2026157.85157.85150.65154.55154.55-5.82%388
Mar 30, 2026158.70164.10158.45164.10164.101.08%135
Mar 27, 2026164.55164.85162.35162.35162.35-1.90%71
Mar 26, 2026165.10165.50164.65165.50165.501.44%67
Mar 25, 2026160.30163.40160.30163.15163.152.71%5
Mar 24, 2026158.70159.15156.65158.85158.850.25%485
Mar 23, 2026155.20159.35150.55158.45158.450.44%2,652
Mar 20, 2026157.75157.75157.75157.75157.75-0.25%-
Mar 19, 2026157.65158.85157.10158.15158.15-0.32%148
Mar 18, 2026155.20161.00155.20158.65158.65-0.35%107
Mar 17, 2026159.10159.20159.10159.20159.20-0.41%30
Mar 16, 2026160.90160.90159.85159.85159.85-0.65%2
Mar 13, 2026157.65162.60157.65160.90160.90-0.12%139
Mar 12, 2026163.50164.70161.00161.10161.10-2.42%48
Mar 11, 2026160.90166.00160.90165.10165.101.57%79
Mar 10, 2026160.45163.05160.45162.55162.551.59%5,136
Mar 9, 2026158.95160.90156.80160.00160.002.11%2,726
Mar 6, 2026161.25163.00156.70156.70156.70-3.42%90
Mar 5, 2026163.65163.65162.25162.25162.251.31%25
Mar 4, 2026155.05160.90154.05160.15160.151.59%134
Mar 3, 2026161.00161.60157.65157.65157.65-1.75%774
Mar 2, 2026161.55163.60159.00160.45160.45-0.99%2,300
Feb 27, 2026157.70162.15157.70162.05162.051.38%380