Biogen Inc. (ETR:IDP)
Germany · Delayed Price · Currency is EUR 225.15
+2.15 (0.96%)
At close: Nov 3, 2026
ETR:IDP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 220.40 | 225.15 | 220.40 | 225.15 | 225.15 | 0.96% | 56 |
| Nov 2, 2026 | 224.95 | 227.20 | 223.00 | 223.00 | 223.00 | -2.32% | 151 |
| Oct 30, 2026 | 224.45 | 231.10 | 224.45 | 228.30 | 228.30 | 0.95% | 37 |
| Oct 29, 2026 | 219.10 | 226.15 | 218.30 | 226.15 | 226.15 | 1.69% | 61 |
| Oct 28, 2026 | 228.10 | 228.10 | 222.40 | 222.40 | 222.40 | -1.24% | 9 |
| Oct 27, 2026 | 225.55 | 226.00 | 224.05 | 225.20 | 225.20 | 0.76% | 141 |
| Oct 26, 2026 | 223.50 | 224.80 | 223.50 | 223.50 | 223.50 | 0.22% | 85 |
| Oct 23, 2026 | 224.70 | 227.00 | 220.45 | 223.00 | 223.00 | 0.13% | 790 |
| Oct 22, 2026 | 214.05 | 222.70 | 212.20 | 222.70 | 222.70 | 3.51% | 69 |
| Oct 21, 2026 | 217.30 | 217.65 | 215.15 | 215.15 | 215.15 | -0.62% | 228 |
| Oct 20, 2026 | 208.40 | 216.55 | 206.30 | 216.50 | 216.50 | 4.19% | 52 |
| Oct 19, 2026 | 208.10 | 208.10 | 206.85 | 207.80 | 207.80 | -0.79% | 1 |
| Oct 16, 2026 | 210.20 | 210.45 | 208.95 | 209.45 | 209.45 | -1.74% | 91 |
| Oct 15, 2026 | 208.30 | 213.15 | 208.30 | 213.15 | 213.15 | 3.30% | 53 |
| Oct 14, 2026 | 204.85 | 209.25 | 204.85 | 206.35 | 206.35 | 0.95% | 206 |
| Oct 13, 2026 | 206.55 | 206.60 | 204.40 | 204.40 | 204.40 | -2.67% | 90 |
| Oct 12, 2026 | 204.40 | 211.00 | 204.40 | 210.00 | 210.00 | 5.67% | 450 |
| Oct 9, 2026 | 194.74 | 198.74 | 194.74 | 198.74 | 198.74 | 2.70% | 100 |
| Oct 8, 2026 | 198.06 | 198.06 | 193.52 | 193.52 | 193.52 | -4.65% | 54 |
| Oct 7, 2026 | 199.10 | 203.00 | 199.10 | 202.95 | 202.95 | 2.43% | 4 |
| Oct 6, 2026 | 198.36 | 198.46 | 198.00 | 198.14 | 198.14 | 1.39% | 248 |
| Oct 5, 2026 | 196.36 | 197.72 | 194.94 | 195.42 | 195.42 | -0.69% | 88 |
| Oct 2, 2026 | 198.56 | 198.88 | 196.78 | 196.78 | 196.78 | -2.27% | 4 |
| Oct 1, 2026 | 198.90 | 201.75 | 198.90 | 201.35 | 201.35 | 0.42% | 7 |
| Sep 30, 2026 | 200.60 | 200.60 | 200.35 | 200.50 | 200.50 | 0.76% | 50 |
| Sep 29, 2026 | 199.70 | 201.45 | 198.98 | 198.98 | 198.98 | -1.37% | 3 |
| Sep 28, 2026 | 200.10 | 201.75 | 199.00 | 201.75 | 201.75 | 2.29% | 6 |
| Sep 25, 2026 | 199.26 | 200.15 | 196.38 | 197.24 | 197.24 | -0.38% | 109 |
| Sep 24, 2026 | 199.78 | 199.78 | 195.88 | 198.00 | 198.00 | 0.68% | 186 |
| Sep 23, 2026 | 197.28 | 197.28 | 196.18 | 196.66 | 196.66 | -0.50% | 41 |
| Sep 22, 2026 | 190.68 | 197.64 | 190.68 | 197.64 | 197.64 | 2.87% | 53 |
| Sep 21, 2026 | 188.10 | 192.12 | 188.10 | 192.12 | 192.12 | 1.02% | - |
| Sep 18, 2026 | 190.92 | 190.92 | 190.04 | 190.18 | 190.18 | 0.71% | 248 |
| Sep 17, 2026 | 188.92 | 188.92 | 188.22 | 188.84 | 188.84 | 0.32% | 15 |
| Sep 16, 2026 | 187.22 | 188.24 | 187.22 | 188.24 | 188.24 | 0.62% | 5 |
| Sep 15, 2026 | 188.66 | 188.66 | 187.08 | 187.08 | 187.08 | -0.21% | 65 |
| Sep 14, 2026 | 188.20 | 189.40 | 187.46 | 187.48 | 187.48 | 0.73% | 24 |
| Sep 11, 2026 | 185.86 | 186.12 | 185.00 | 186.12 | 186.12 | 1.06% | 22 |
| Sep 10, 2026 | 181.70 | 184.16 | 181.12 | 184.16 | 184.16 | 0.47% | 29 |
| Sep 9, 2026 | 181.96 | 183.30 | 181.96 | 183.30 | 183.30 | -0.20% | - |
| Sep 8, 2026 | 189.74 | 189.74 | 183.02 | 183.66 | 183.66 | -2.43% | 87 |
| Sep 7, 2026 | 189.36 | 190.38 | 188.24 | 188.24 | 188.24 | -0.88% | - |
| Sep 4, 2026 | 194.12 | 194.12 | 189.92 | 189.92 | 189.92 | 3.77% | 125 |
| Sep 2, 2026 | 183.02 | 183.02 | 183.02 | 183.02 | 183.02 | -1.80% | 100 |
| Sep 1, 2026 | 184.32 | 187.52 | 184.00 | 186.38 | 186.38 | -0.91% | 584 |
| Aug 31, 2026 | 187.56 | 188.10 | 187.50 | 188.10 | 188.10 | 0.10% | 16 |
| Aug 28, 2026 | 190.80 | 190.80 | 187.80 | 187.92 | 187.92 | -1.11% | 28 |
| Aug 27, 2026 | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | 1.06% | - |
| Aug 26, 2026 | 191.90 | 191.90 | 188.02 | 188.02 | 188.02 | -1.10% | 5 |
| Aug 25, 2026 | 187.24 | 190.12 | 187.24 | 190.12 | 190.12 | 3.18% | 331 |