Biogen Inc. (ETR:IDP)
Germany · Delayed Price · Currency is EUR 165.68
+4.14 (2.56%)
May 22, 2026, 5:35 PM CET
ETR:IDP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 197.28 | 197.28 | 196.18 | 196.66 | 196.66 | -0.50% | 41 |
| Sep 22, 2026 | 190.68 | 197.64 | 190.68 | 197.64 | 197.64 | 2.87% | 53 |
| Sep 21, 2026 | 188.10 | 192.12 | 188.10 | 192.12 | 192.12 | 1.02% | - |
| Sep 18, 2026 | 190.92 | 190.92 | 190.04 | 190.18 | 190.18 | 0.71% | 248 |
| Sep 17, 2026 | 188.92 | 188.92 | 188.22 | 188.84 | 188.84 | 0.32% | 15 |
| Sep 16, 2026 | 187.22 | 188.24 | 187.22 | 188.24 | 188.24 | 0.62% | 5 |
| Sep 15, 2026 | 188.66 | 188.66 | 187.08 | 187.08 | 187.08 | -0.21% | 65 |
| Sep 14, 2026 | 188.20 | 189.40 | 187.46 | 187.48 | 187.48 | 0.73% | 24 |
| Sep 11, 2026 | 185.86 | 186.12 | 185.00 | 186.12 | 186.12 | 1.06% | 22 |
| Sep 10, 2026 | 181.70 | 184.16 | 181.12 | 184.16 | 184.16 | 0.47% | 29 |
| Sep 9, 2026 | 181.96 | 183.30 | 181.96 | 183.30 | 183.30 | -0.20% | - |
| Sep 8, 2026 | 189.74 | 189.74 | 183.02 | 183.66 | 183.66 | -2.43% | 87 |
| Sep 7, 2026 | 189.36 | 190.38 | 188.24 | 188.24 | 188.24 | -0.88% | - |
| Sep 4, 2026 | 194.12 | 194.12 | 189.92 | 189.92 | 189.92 | 3.77% | 125 |
| Sep 2, 2026 | 183.02 | 183.02 | 183.02 | 183.02 | 183.02 | -1.80% | 100 |
| Sep 1, 2026 | 184.32 | 187.52 | 184.00 | 186.38 | 186.38 | -0.91% | 584 |
| Aug 31, 2026 | 187.56 | 188.10 | 187.50 | 188.10 | 188.10 | 0.10% | 16 |
| Aug 28, 2026 | 190.80 | 190.80 | 187.80 | 187.92 | 187.92 | -1.11% | 28 |
| Aug 27, 2026 | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | 1.06% | - |
| Aug 26, 2026 | 191.90 | 191.90 | 188.02 | 188.02 | 188.02 | -1.10% | 5 |
| Aug 25, 2026 | 187.24 | 190.12 | 187.24 | 190.12 | 190.12 | 3.18% | 331 |
| Aug 24, 2026 | 184.26 | 184.26 | 184.26 | 184.26 | 184.26 | -1.72% | 32 |
| Aug 21, 2026 | 187.12 | 187.48 | 187.12 | 187.48 | 187.48 | -0.47% | 66 |
| Aug 20, 2026 | 189.08 | 189.08 | 188.36 | 188.36 | 188.36 | 0.29% | 93 |
| Aug 19, 2026 | 187.82 | 187.82 | 187.82 | 187.82 | 187.82 | 2.09% | 50 |
| Aug 18, 2026 | 181.30 | 183.98 | 177.96 | 183.98 | 183.98 | 1.69% | 347 |
| Aug 17, 2026 | 182.20 | 182.20 | 180.92 | 180.92 | 180.92 | 0.01% | 2 |
| Aug 14, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | -0.85% | - |
| Aug 13, 2026 | 182.06 | 182.46 | 182.06 | 182.46 | 182.46 | 2.22% | 1 |
| Aug 12, 2026 | 175.90 | 178.50 | 175.90 | 178.50 | 178.50 | 0.19% | 100 |
| Aug 11, 2026 | 176.76 | 178.16 | 176.76 | 178.16 | 178.16 | -1.07% | 2 |
| Aug 10, 2026 | 179.82 | 180.08 | 179.82 | 180.08 | 180.08 | 1.58% | 139 |
| Aug 7, 2026 | 178.00 | 178.00 | 177.12 | 177.28 | 177.28 | 0.33% | 158 |
| Aug 6, 2026 | 176.70 | 176.70 | 176.70 | 176.70 | 176.70 | -2.11% | - |
| Aug 5, 2026 | 176.84 | 180.74 | 176.84 | 180.50 | 180.50 | 5.79% | 312 |
| Aug 4, 2026 | 170.62 | 170.62 | 170.62 | 170.62 | 170.62 | -3.08% | 30 |
| Aug 3, 2026 | 176.04 | 176.04 | 176.04 | 176.04 | 176.04 | -0.78% | - |
| Jul 31, 2026 | 182.56 | 182.56 | 177.42 | 177.42 | 177.42 | -0.39% | 117 |
| Jul 30, 2026 | 187.64 | 187.64 | 178.12 | 178.12 | 178.12 | -6.11% | 154 |
| Jul 29, 2026 | 179.82 | 189.72 | 176.98 | 189.72 | 189.72 | 6.66% | 390 |
| Jul 28, 2026 | 177.88 | 177.88 | 177.88 | 177.88 | 177.88 | -0.33% | - |
| Jul 27, 2026 | 176.06 | 178.46 | 176.06 | 178.46 | 178.46 | 0.35% | 31 |
| Jul 24, 2026 | 176.62 | 177.84 | 172.36 | 177.84 | 177.84 | -0.53% | 31 |
| Jul 23, 2026 | 178.78 | 178.78 | 178.78 | 178.78 | 178.78 | 1.40% | - |
| Jul 22, 2026 | 176.44 | 178.00 | 176.32 | 176.32 | 176.32 | -0.23% | 1,003 |
| Jul 21, 2026 | 176.72 | 176.72 | 176.72 | 176.72 | 176.72 | -1.03% | - |
| Jul 20, 2026 | 179.94 | 186.06 | 177.88 | 178.56 | 178.56 | -1.74% | 63 |
| Jul 17, 2026 | 183.92 | 183.92 | 181.72 | 181.72 | 181.72 | 5.61% | 6 |
| Jul 16, 2026 | 165.54 | 172.06 | 165.54 | 172.06 | 172.06 | 0.93% | 69 |
| Jul 15, 2026 | 170.48 | 170.48 | 170.48 | 170.48 | 170.48 | -3.73% | - |