iShares Corporate Bond 1-5yr UCITS ETF (ETR:IE1A)
Germany · Delayed Price · Currency is EUR 5.44
-0.01 (-0.26%)
Sep 23, 2026, 5:35 PM CET
ETR:IE1A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.46 | 5.46 | 5.44 | 5.44 | - | -0.25% | 184,792 |
| Sep 22, 2026 | 5.46 | 5.46 | 5.45 | 5.45 | 5.45 | -0.13% | 77,386 |
| Sep 21, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.22% | 128,207 |
| Sep 18, 2026 | 5.46 | 5.46 | 5.45 | 5.45 | 5.45 | -0.16% | 51,718 |
| Sep 17, 2026 | 5.46 | 5.46 | 5.45 | 5.46 | 5.46 | 0.03% | 138,901 |
| Sep 16, 2026 | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | 0.11% | 87,151 |
| Sep 15, 2026 | 5.44 | 5.45 | 5.44 | 5.45 | 5.45 | 0.06% | 124,450 |
| Sep 14, 2026 | 5.46 | 5.46 | 5.44 | 5.45 | 5.45 | -0.28% | 107,098 |
| Sep 11, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.09% | 174,371 |
| Sep 10, 2026 | 5.48 | 5.48 | 5.46 | 5.46 | 5.46 | -0.38% | 142,770 |
| Sep 9, 2026 | 5.49 | 5.49 | 5.48 | 5.48 | 5.48 | -0.16% | 85,264 |
| Sep 8, 2026 | 5.48 | 5.50 | 5.48 | 5.49 | 5.49 | 0.07% | 70,205 |
| Sep 7, 2026 | 5.49 | 5.50 | 5.48 | 5.48 | 5.48 | -0.18% | 85,088 |
| Sep 4, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | -0.05% | 156,914 |
| Sep 3, 2026 | 5.48 | 5.50 | 5.48 | 5.50 | 5.50 | 0.16% | 470,032 |
| Sep 2, 2026 | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | 0.08% | 93,608 |
| Sep 1, 2026 | 5.50 | 5.50 | 5.48 | 5.48 | 5.48 | -0.30% | 199,619 |
| Aug 31, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | -0.08% | 99,126 |
| Aug 28, 2026 | 5.50 | 5.51 | 5.50 | 5.50 | 5.50 | 0.01% | 437,752 |
| Aug 27, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | 5.50 | -0.09% | 67,137 |
| Aug 26, 2026 | 5.52 | 5.52 | 5.51 | 5.51 | 5.51 | -0.06% | 70,153 |
| Aug 25, 2026 | 5.51 | 5.51 | 5.50 | 5.51 | 5.51 | 0.17% | 51,193 |
| Aug 24, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | 5.50 | -0.06% | 219,381 |
| Aug 21, 2026 | 5.51 | 5.51 | 5.50 | 5.51 | 5.51 | 0.05% | 78,246 |
| Aug 20, 2026 | 5.50 | 5.51 | 5.50 | 5.50 | 5.50 | 0.04% | 130,127 |
| Aug 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.01% | 44,030 |
| Aug 18, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | 5.50 | -0.14% | 107,608 |
| Aug 17, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.01% | 86,690 |
| Aug 14, 2026 | 5.51 | 5.52 | 5.51 | 5.51 | 5.51 | -0.11% | 62,980 |
| Aug 13, 2026 | 5.51 | 5.52 | 5.51 | 5.51 | 5.51 | 0.04% | 73,097 |
| Aug 12, 2026 | 5.51 | 5.52 | 5.51 | 5.51 | 5.51 | 0.08% | 45,387 |
| Aug 11, 2026 | 5.51 | 5.51 | 5.50 | 5.51 | 5.51 | -0.03% | 66,619 |
| Aug 10, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.04% | 301,604 |
| Aug 7, 2026 | 5.51 | 5.53 | 5.51 | 5.51 | 5.51 | 0.04% | 113,407 |
| Aug 6, 2026 | 5.51 | 5.52 | 5.51 | 5.51 | 5.51 | -0.09% | 160,835 |
| Aug 5, 2026 | 5.52 | 5.52 | 5.51 | 5.51 | 5.51 | 0.12% | 310,695 |
| Aug 4, 2026 | 5.51 | 5.52 | 5.50 | 5.51 | 5.51 | -0.01% | 137,224 |
| Aug 3, 2026 | 5.52 | 5.52 | 5.50 | 5.51 | 5.51 | 0.21% | 141,281 |
| Jul 31, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | 5.50 | -0.05% | 124,249 |
| Jul 30, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | 0.07% | 60,631 |
| Jul 29, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | -0.14% | 86,320 |
| Jul 28, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | 0.16% | 35,457 |
| Jul 27, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.49 | 0.13% | 126,980 |
| Jul 24, 2026 | 5.49 | 5.49 | 5.48 | 5.49 | 5.49 | 0.11% | 112,604 |
| Jul 23, 2026 | 5.49 | 5.49 | 5.48 | 5.48 | 5.48 | -0.19% | 63,085 |
| Jul 22, 2026 | 5.49 | 5.50 | 5.49 | 5.49 | 5.49 | - | 162,874 |
| Jul 21, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | -0.06% | 180,399 |
| Jul 20, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | -0.04% | 168,787 |
| Jul 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.13% | 90,723 |
| Jul 16, 2026 | 5.51 | 5.51 | 5.49 | 5.50 | 5.50 | 0.12% | 69,551 |