iShares Electric Vehicles And Driving Technology UCITS ETF (ETR:IEVD)
Germany · Delayed Price · Currency is EUR 11.13
-0.04 (-0.39%)
Sep 23, 2026, 2:30 PM CET
ETR:IEVD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11.19 | 11.19 | 11.14 | 11.14 | - | -0.32% | 4,134 |
| Sep 22, 2026 | 11.07 | 11.20 | 11.04 | 11.18 | 11.18 | 1.16% | 40,571 |
| Sep 21, 2026 | 10.90 | 11.05 | 10.88 | 11.05 | 11.05 | 2.81% | 24,055 |
| Sep 18, 2026 | 10.86 | 10.86 | 10.75 | 10.75 | 10.75 | -0.56% | 2,442 |
| Sep 17, 2026 | 10.69 | 10.83 | 10.68 | 10.81 | 10.81 | 1.10% | 28,351 |
| Sep 16, 2026 | 10.66 | 10.73 | 10.63 | 10.69 | 10.69 | 0.85% | 26,753 |
| Sep 15, 2026 | 10.57 | 10.66 | 10.51 | 10.60 | 10.60 | -0.09% | 17,489 |
| Sep 14, 2026 | 10.74 | 10.74 | 10.57 | 10.61 | 10.61 | -2.80% | 57,474 |
| Sep 11, 2026 | 10.75 | 10.92 | 10.72 | 10.91 | 10.91 | 2.33% | 26,637 |
| Sep 10, 2026 | 10.78 | 10.79 | 10.61 | 10.67 | 10.67 | -1.48% | 32,809 |
| Sep 9, 2026 | 10.88 | 10.90 | 10.77 | 10.83 | 10.83 | -0.35% | 16,640 |
| Sep 8, 2026 | 10.83 | 10.91 | 10.79 | 10.86 | 10.86 | -0.48% | 35,410 |
| Sep 7, 2026 | 10.94 | 10.95 | 10.90 | 10.92 | 10.92 | 0.48% | 16,305 |
| Sep 4, 2026 | 10.78 | 10.90 | 10.78 | 10.86 | 10.86 | 1.21% | 14,976 |
| Sep 3, 2026 | 10.65 | 10.73 | 10.60 | 10.73 | 10.73 | 0.81% | 11,948 |
| Sep 2, 2026 | 10.56 | 10.65 | 10.46 | 10.65 | 10.65 | -0.28% | 19,810 |
| Sep 1, 2026 | 10.87 | 10.87 | 10.62 | 10.68 | 10.68 | -1.29% | 32,568 |
| Aug 31, 2026 | 10.84 | 10.87 | 10.80 | 10.82 | 10.82 | -0.42% | 38,232 |
| Aug 28, 2026 | 10.89 | 10.92 | 10.84 | 10.86 | 10.86 | 0.24% | 23,285 |
| Aug 27, 2026 | 10.77 | 10.86 | 10.77 | 10.84 | 10.84 | 1.71% | 20,869 |
| Aug 26, 2026 | 10.69 | 10.72 | 10.65 | 10.66 | 10.66 | -0.50% | 13,906 |
| Aug 25, 2026 | 10.69 | 10.75 | 10.67 | 10.71 | 10.71 | 0.81% | 40,223 |
| Aug 24, 2026 | 10.78 | 10.81 | 10.62 | 10.62 | 10.62 | -1.54% | 124,887 |
| Aug 21, 2026 | 10.77 | 10.82 | 10.75 | 10.79 | 10.79 | 0.56% | 11,064 |
| Aug 20, 2026 | 10.84 | 10.85 | 10.68 | 10.73 | 10.73 | -0.78% | 28,923 |
| Aug 19, 2026 | 10.84 | 10.93 | 10.75 | 10.81 | 10.81 | -0.75% | 35,964 |
| Aug 18, 2026 | 11.16 | 11.16 | 10.87 | 10.90 | 10.90 | -4.42% | 67,340 |
| Aug 17, 2026 | 11.41 | 11.43 | 11.33 | 11.40 | 11.40 | 1.62% | 55,448 |
| Aug 14, 2026 | 11.24 | 11.31 | 11.22 | 11.22 | 11.22 | - | 52,452 |
| Aug 13, 2026 | 11.20 | 11.26 | 11.16 | 11.22 | 11.22 | 0.41% | 46,072 |
| Aug 12, 2026 | 11.19 | 11.30 | 11.17 | 11.17 | 11.17 | 0.61% | 23,080 |
| Aug 11, 2026 | 11.08 | 11.16 | 11.07 | 11.10 | 11.10 | -0.25% | 12,607 |
| Aug 10, 2026 | 11.24 | 11.27 | 11.13 | 11.13 | 11.13 | - | 18,246 |
| Aug 7, 2026 | 11.00 | 11.16 | 10.98 | 11.13 | 11.13 | 1.44% | 39,438 |
| Aug 6, 2026 | 10.93 | 11.00 | 10.85 | 10.97 | 10.97 | -0.36% | 38,145 |
| Aug 5, 2026 | 11.15 | 11.16 | 11.00 | 11.01 | 11.01 | -0.36% | 98,759 |
| Aug 4, 2026 | 10.88 | 11.06 | 10.85 | 11.05 | 11.05 | 2.77% | 88,180 |
| Aug 3, 2026 | 10.81 | 10.82 | 10.59 | 10.76 | 10.76 | 1.36% | 128,417 |
| Jul 31, 2026 | 10.81 | 10.89 | 10.61 | 10.61 | 10.61 | -0.23% | 38,356 |
| Jul 30, 2026 | 10.38 | 10.68 | 10.35 | 10.64 | 10.64 | 1.18% | 42,786 |
| Jul 29, 2026 | 10.67 | 10.75 | 10.48 | 10.51 | 10.51 | -2.00% | 94,828 |
| Jul 28, 2026 | 10.73 | 10.75 | 10.60 | 10.73 | 10.73 | -0.74% | 64,113 |
| Jul 27, 2026 | 11.15 | 11.18 | 10.81 | 10.81 | 10.81 | -2.30% | 50,424 |
| Jul 24, 2026 | 11.11 | 11.20 | 10.99 | 11.06 | 11.06 | -1.16% | 96,498 |
| Jul 23, 2026 | 11.41 | 11.42 | 11.19 | 11.19 | 11.19 | -2.92% | 75,345 |
| Jul 22, 2026 | 11.30 | 11.53 | 11.26 | 11.53 | 11.53 | 1.14% | 52,725 |
| Jul 21, 2026 | 11.23 | 11.40 | 11.23 | 11.40 | 11.40 | 2.33% | 67,990 |
| Jul 20, 2026 | 11.06 | 11.21 | 11.03 | 11.14 | 11.14 | 1.51% | 51,264 |
| Jul 17, 2026 | 10.93 | 10.99 | 10.78 | 10.97 | 10.97 | -2.71% | 58,912 |
| Jul 16, 2026 | 11.42 | 11.42 | 11.19 | 11.28 | 11.28 | -1.19% | 75,205 |