iShares £ Corporate Bond ex-Financials UCITS ETF (ETR:IEXA)
Germany · Delayed Price · Currency is EUR 5.34
-0.01 (-0.10%)
Sep 23, 2026, 1:12 PM CET
ETR:IEXA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.36 | 5.38 | 5.34 | 5.34 | - | -0.10% | 2,675 |
| Sep 22, 2026 | 5.35 | 5.37 | 5.35 | 5.35 | 5.35 | 0.03% | 6,095 |
| Sep 21, 2026 | 5.35 | 5.36 | 5.35 | 5.35 | 5.35 | 0.24% | 961 |
| Sep 18, 2026 | 5.35 | 5.35 | 5.34 | 5.34 | 5.33 | -0.23% | 376 |
| Sep 17, 2026 | 5.34 | 5.36 | 5.34 | 5.35 | 5.35 | 0.22% | 2 |
| Sep 16, 2026 | 5.33 | 5.34 | 5.33 | 5.34 | 5.34 | 0.14% | 104 |
| Sep 15, 2026 | 5.33 | 5.35 | 5.31 | 5.33 | 5.33 | 0.03% | 5,971 |
| Sep 14, 2026 | 5.34 | 5.36 | 5.32 | 5.33 | 5.33 | -0.30% | 1,839 |
| Sep 11, 2026 | 5.34 | 5.36 | 5.34 | 5.34 | 5.34 | -0.03% | 192 |
| Sep 10, 2026 | 5.37 | 5.39 | 5.34 | 5.34 | 5.34 | -0.43% | 2 |
| Sep 9, 2026 | 5.38 | 5.38 | 5.37 | 5.37 | 5.37 | -0.34% | 880 |
| Sep 8, 2026 | 5.38 | 5.40 | 5.38 | 5.39 | 5.38 | 0.04% | 7,434 |
| Sep 7, 2026 | 5.39 | 5.41 | 5.38 | 5.38 | 5.38 | -0.17% | 220 |
| Sep 4, 2026 | 5.39 | 5.41 | 5.39 | 5.39 | 5.39 | 0.09% | 880 |
| Sep 3, 2026 | 5.38 | 5.40 | 5.38 | 5.39 | 5.39 | 0.20% | 1,251 |
| Sep 2, 2026 | 5.38 | 5.40 | 5.37 | 5.38 | 5.38 | -0.22% | 21 |
| Sep 1, 2026 | 5.40 | 5.41 | 5.39 | 5.39 | 5.39 | -0.18% | 48 |
| Aug 31, 2026 | 5.41 | 5.43 | 5.40 | 5.40 | 5.40 | -0.21% | 410 |
| Aug 28, 2026 | 5.43 | 5.44 | 5.41 | 5.41 | 5.41 | -0.12% | 2 |
| Aug 27, 2026 | 5.42 | 5.45 | 5.42 | 5.42 | 5.42 | -0.10% | 7 |
| Aug 26, 2026 | 5.43 | 5.45 | 5.42 | 5.42 | 5.42 | -0.04% | 20 |
| Aug 25, 2026 | 5.42 | 5.44 | 5.41 | 5.42 | 5.42 | 0.19% | 47 |
| Aug 24, 2026 | 5.43 | 5.43 | 5.41 | 5.41 | 5.41 | 0.02% | 3 |
| Aug 21, 2026 | 5.44 | 5.44 | 5.41 | 5.41 | 5.41 | 0.05% | 1 |
| Aug 20, 2026 | 5.41 | 5.44 | 5.41 | 5.41 | 5.41 | 0.04% | 811 |
| Aug 19, 2026 | 5.41 | 5.43 | 5.41 | 5.41 | 5.41 | -0.01% | 186 |
| Aug 18, 2026 | 5.42 | 5.44 | 5.41 | 5.41 | 5.41 | -0.31% | 382 |
| Aug 17, 2026 | 5.43 | 5.45 | 5.43 | 5.43 | 5.42 | -0.04% | 3 |
| Aug 14, 2026 | 5.44 | 5.46 | 5.43 | 5.43 | 5.43 | -0.24% | 2 |
| Aug 13, 2026 | 5.44 | 5.46 | 5.44 | 5.44 | 5.44 | 0.12% | 1 |
| Aug 12, 2026 | 5.43 | 5.46 | 5.43 | 5.43 | 5.43 | 0.01% | 1 |
| Aug 11, 2026 | 5.42 | 5.45 | 5.42 | 5.43 | 5.43 | 0.11% | 6 |
| Aug 10, 2026 | 5.44 | 5.46 | 5.43 | 5.43 | 5.43 | -0.18% | 3 |
| Aug 7, 2026 | 5.44 | 5.46 | 5.43 | 5.44 | 5.44 | 0.04% | 197 |
| Aug 6, 2026 | 5.44 | 5.46 | 5.43 | 5.43 | 5.43 | -0.10% | 1 |
| Aug 5, 2026 | 5.43 | 5.47 | 5.43 | 5.44 | 5.44 | 0.10% | 1,597 |
| Aug 4, 2026 | 5.43 | 5.45 | 5.43 | 5.44 | 5.43 | 0.18% | 16 |
| Aug 3, 2026 | 5.40 | 5.45 | 5.40 | 5.43 | 5.42 | 0.24% | 17,417 |
| Jul 31, 2026 | 5.44 | 5.44 | 5.41 | 5.41 | 5.41 | - | 2 |
| Jul 30, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.09% | 4,033 |
| Jul 29, 2026 | 5.42 | 5.44 | 5.41 | 5.41 | 5.41 | -0.35% | 21 |
| Jul 28, 2026 | 5.43 | 5.45 | 5.42 | 5.43 | 5.43 | 0.07% | 894 |
| Jul 27, 2026 | 5.42 | 5.44 | 5.42 | 5.42 | 5.42 | 0.24% | 41 |
| Jul 24, 2026 | 5.40 | 5.41 | 5.40 | 5.41 | 5.41 | 0.19% | 480 |
| Jul 23, 2026 | 5.41 | 5.43 | 5.40 | 5.40 | 5.40 | -0.21% | 975 |
| Jul 22, 2026 | 5.41 | 5.43 | 5.41 | 5.41 | 5.41 | -0.16% | 9,053 |
| Jul 21, 2026 | 5.42 | 5.44 | 5.41 | 5.42 | 5.42 | -0.03% | 4,441 |
| Jul 20, 2026 | 5.42 | 5.44 | 5.42 | 5.42 | 5.42 | -0.09% | 11,863 |
| Jul 17, 2026 | 5.42 | 5.44 | 5.42 | 5.43 | 5.43 | -0.02% | 1,789 |
| Jul 16, 2026 | 5.43 | 5.45 | 5.42 | 5.43 | 5.43 | -0.04% | 1 |