iShares Ibonds Dec 2034 Term Corp UCITS ETF (ETR:IG34)
Germany · Delayed Price · Currency is EUR 5.08
-0.01 (-0.12%)
At close: Sep 22, 2026
ETR:IG34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.08 | 5.09 | 5.08 | 5.08 | 5.08 | -0.12% | 37,508 |
| Sep 21, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.48% | 19,225 |
| Sep 18, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | -0.33% | 2,579 |
| Sep 17, 2026 | 5.07 | 5.08 | 5.06 | 5.08 | 5.08 | 0.33% | 20,695 |
| Sep 16, 2026 | 5.06 | 5.06 | 5.05 | 5.06 | 5.06 | 0.17% | 25,241 |
| Sep 15, 2026 | 5.05 | 5.05 | 5.04 | 5.05 | 5.05 | 0.04% | 3,393 |
| Sep 14, 2026 | 5.06 | 5.06 | 5.04 | 5.05 | 5.05 | -0.48% | 15,882 |
| Sep 11, 2026 | 5.07 | 5.07 | 5.06 | 5.07 | 5.07 | - | 5,450 |
| Sep 10, 2026 | 5.10 | 5.10 | 5.07 | 5.07 | 5.07 | -0.63% | 168,535 |
| Sep 9, 2026 | 5.12 | 5.12 | 5.10 | 5.10 | 5.10 | -0.57% | 34,274 |
| Sep 8, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.27% | 9,032 |
| Sep 7, 2026 | 5.14 | 5.14 | 5.12 | 5.12 | 5.12 | -0.35% | 21,749 |
| Sep 4, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | 0.01% | 2,944 |
| Sep 3, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | 0.31% | 4,022 |
| Sep 2, 2026 | 5.12 | 5.13 | 5.12 | 5.12 | 5.12 | -0.28% | 27,610 |
| Sep 1, 2026 | 5.14 | 5.14 | 5.13 | 5.14 | 5.13 | -0.12% | 9,339 |
| Aug 31, 2026 | 5.16 | 5.16 | 5.14 | 5.14 | 5.14 | -0.36% | 17,685 |
| Aug 28, 2026 | 5.17 | 5.17 | 5.16 | 5.16 | 5.16 | -0.22% | 37,314 |
| Aug 27, 2026 | 5.18 | 5.18 | 5.16 | 5.17 | 5.17 | -0.16% | 19,950 |
| Aug 26, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | -0.21% | 1,301 |
| Aug 25, 2026 | 5.18 | 5.19 | 5.17 | 5.19 | 5.19 | 0.39% | 3 |
| Aug 24, 2026 | 5.19 | 5.19 | 5.17 | 5.17 | 5.17 | - | 1,278 |
| Aug 21, 2026 | 5.18 | 5.18 | 5.17 | 5.17 | 5.17 | -0.03% | 3,200 |
| Aug 20, 2026 | 5.19 | 5.19 | 5.17 | 5.17 | 5.17 | 0.05% | 33,144 |
| Aug 19, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.07% | 2,000 |
| Aug 18, 2026 | 5.19 | 5.19 | 5.17 | 5.17 | 5.17 | -0.51% | 1,877 |
| Aug 17, 2026 | 5.21 | 5.21 | 5.19 | 5.19 | 5.19 | -0.08% | 5,452 |
| Aug 14, 2026 | 5.21 | 5.21 | 5.20 | 5.20 | 5.20 | -0.38% | - |
| Aug 13, 2026 | 5.21 | 5.22 | 5.21 | 5.22 | 5.22 | 0.18% | - |
| Aug 12, 2026 | 5.18 | 5.21 | 5.18 | 5.21 | 5.21 | 0.03% | 620 |
| Aug 11, 2026 | 5.20 | 5.21 | 5.19 | 5.21 | 5.21 | 0.13% | 26,109 |
| Aug 10, 2026 | 5.21 | 5.22 | 5.20 | 5.20 | 5.20 | -0.23% | 30,405 |
| Aug 7, 2026 | 5.22 | 5.22 | 5.20 | 5.21 | 5.21 | 0.06% | 4,540 |
| Aug 6, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 5.21 | -0.13% | 13,370 |
| Aug 5, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 5.21 | 0.11% | 9,182 |
| Aug 4, 2026 | 5.20 | 5.21 | 5.20 | 5.21 | 5.21 | 0.28% | 846 |
| Aug 3, 2026 | 5.21 | 5.21 | 5.19 | 5.19 | 5.19 | 0.43% | 321 |
| Jul 31, 2026 | 5.19 | 5.19 | 5.17 | 5.17 | 5.17 | -0.21% | 268 |
| Jul 30, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | 0.02% | 9,946 |
| Jul 29, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | -0.37% | 1,291 |
| Jul 28, 2026 | 5.20 | 5.20 | 5.19 | 5.20 | 5.20 | 0.10% | 8,663 |
| Jul 27, 2026 | 5.17 | 5.20 | 5.17 | 5.20 | 5.19 | 0.32% | 18,601 |
| Jul 24, 2026 | 5.17 | 5.18 | 5.17 | 5.18 | 5.18 | 0.31% | 2,657 |
| Jul 23, 2026 | 5.18 | 5.18 | 5.16 | 5.16 | 5.16 | -0.26% | 35,503 |
| Jul 22, 2026 | 5.19 | 5.19 | 5.17 | 5.18 | 5.18 | -0.12% | 15,206 |
| Jul 21, 2026 | 5.20 | 5.20 | 5.18 | 5.18 | 5.18 | -0.15% | 843 |
| Jul 20, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 5.19 | -0.10% | 19,000 |
| Jul 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.01% | 12,920 |
| Jul 16, 2026 | 5.22 | 5.22 | 5.19 | 5.20 | 5.19 | -0.06% | 8,265 |
| Jul 15, 2026 | 5.19 | 5.20 | 5.19 | 5.20 | 5.20 | -0.11% | 443 |