iShares iBonds Dec 2035 Term Euro Corp UCITS ETF (ETR:IG35)
Germany · Delayed Price · Currency is EUR 4.911
-0.002 (-0.04%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:IG35 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | -0.04% | 192,850 |
| Sep 21, 2026 | 4.90 | 4.92 | 4.90 | 4.91 | 4.91 | 0.47% | 25,154 |
| Sep 18, 2026 | 4.91 | 4.91 | 4.89 | 4.89 | 4.89 | -0.35% | 19,255 |
| Sep 17, 2026 | 4.87 | 4.92 | 4.87 | 4.91 | 4.91 | 0.32% | 29,239 |
| Sep 16, 2026 | 4.88 | 4.89 | 4.87 | 4.89 | 4.89 | 0.30% | 110,249 |
| Sep 15, 2026 | 4.88 | 4.88 | 4.87 | 4.88 | 4.88 | -0.04% | 110,348 |
| Sep 14, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | 4.88 | -0.34% | 543 |
| Sep 11, 2026 | 4.91 | 4.91 | 4.89 | 4.90 | 4.90 | -0.08% | 28,076 |
| Sep 10, 2026 | 4.93 | 4.93 | 4.90 | 4.90 | 4.90 | -0.61% | 23,649 |
| Sep 9, 2026 | 4.97 | 4.97 | 4.92 | 4.93 | 4.93 | -0.45% | 152,514 |
| Sep 8, 2026 | 4.97 | 4.97 | 4.95 | 4.95 | 4.95 | 0.05% | 16,762 |
| Sep 7, 2026 | 4.97 | 4.97 | 4.95 | 4.95 | 4.95 | -0.34% | 11,973 |
| Sep 4, 2026 | 4.96 | 4.97 | 4.96 | 4.97 | 4.97 | 0.09% | 101,000 |
| Sep 3, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 4.96 | 0.34% | 103,731 |
| Sep 2, 2026 | 4.95 | 4.97 | 4.94 | 4.95 | 4.95 | -0.35% | 4,805 |
| Sep 1, 2026 | 4.99 | 5.04 | 4.96 | 4.96 | 4.96 | -0.14% | 4,257 |
| Aug 31, 2026 | 4.99 | 4.99 | 4.97 | 4.97 | 4.97 | -0.41% | 23,110 |
| Aug 28, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | -0.20% | 499 |
| Aug 27, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | -0.21% | 18,320 |
| Aug 26, 2026 | 5.04 | 5.04 | 5.01 | 5.01 | 5.01 | -0.21% | 25,955 |
| Aug 25, 2026 | 5.01 | 5.02 | 5.00 | 5.02 | 5.02 | 0.34% | 1,052 |
| Aug 24, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | 0.21% | 12,306 |
| Aug 21, 2026 | 5.00 | 5.02 | 4.99 | 4.99 | 4.99 | -0.15% | 34,840 |
| Aug 20, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | 0.04% | 543 |
| Aug 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 299 |
| Aug 18, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | -0.38% | 573 |
| Aug 17, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | -0.07% | 3,081 |
| Aug 14, 2026 | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | -0.44% | 60 |
| Aug 13, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | 0.12% | - |
| Aug 12, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | 0.05% | - |
| Aug 11, 2026 | 5.02 | 5.04 | 5.02 | 5.04 | 5.04 | 0.22% | 2 |
| Aug 10, 2026 | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | -0.41% | 6,335 |
| Aug 7, 2026 | 5.05 | 5.05 | 5.04 | 5.05 | 5.05 | -0.04% | 1,980 |
| Aug 6, 2026 | 5.05 | 5.06 | 5.05 | 5.05 | 5.05 | -0.09% | 7,504 |
| Aug 5, 2026 | 5.05 | 5.06 | 5.05 | 5.05 | 5.05 | 0.20% | 1,082 |
| Aug 4, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | 0.33% | 7,014 |
| Aug 3, 2026 | 5.00 | 5.03 | 5.00 | 5.03 | 5.03 | 0.30% | 1,809 |
| Jul 31, 2026 | 5.03 | 5.03 | 5.01 | 5.01 | 5.01 | -0.06% | 5,000 |
| Jul 30, 2026 | 5.01 | 5.02 | 5.01 | 5.01 | 5.01 | -0.08% | 9,690 |
| Jul 29, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | -0.36% | 1,438 |
| Jul 28, 2026 | 5.04 | 5.04 | 5.03 | 5.04 | 5.04 | 0.05% | 1,262 |
| Jul 27, 2026 | 5.02 | 5.04 | 5.02 | 5.03 | 5.03 | 0.46% | 1,150 |
| Jul 24, 2026 | 5.01 | 5.02 | 5.00 | 5.01 | 5.01 | 0.23% | 10,407 |
| Jul 23, 2026 | 5.01 | 5.02 | 5.00 | 5.00 | 5.00 | -0.32% | 1,021 |
| Jul 22, 2026 | 5.02 | 5.02 | 5.01 | 5.02 | 5.01 | -0.04% | 17,322 |
| Jul 21, 2026 | 5.03 | 5.03 | 5.01 | 5.02 | 5.02 | -0.12% | 1,287 |
| Jul 20, 2026 | 5.05 | 5.05 | 5.02 | 5.02 | 5.02 | -0.13% | 1,011 |
| Jul 17, 2026 | 5.05 | 5.05 | 5.03 | 5.03 | 5.03 | 0.02% | 4,612 |
| Jul 16, 2026 | 5.04 | 5.04 | 5.02 | 5.03 | 5.03 | -0.09% | 19,466 |
| Jul 15, 2026 | 5.03 | 5.04 | 5.02 | 5.03 | 5.03 | -0.13% | 229 |