ICON Public Limited Company (ETR:IJF)
Germany · Delayed Price · Currency is EUR 146.65
-0.90 (-0.61%)
At close: Jul 13, 2026
ETR:IJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 148.35 | 148.35 | 146.65 | 146.65 | 146.65 | -0.61% | 1 |
| Jul 10, 2026 | 148.80 | 148.80 | 147.55 | 147.55 | 147.55 | 0.51% | 2 |
| Jul 9, 2026 | 146.15 | 146.80 | 146.15 | 146.80 | 146.80 | 2.84% | 1 |
| Jul 8, 2026 | 145.45 | 145.45 | 142.75 | 142.75 | 142.75 | -3.45% | 17 |
| Jul 7, 2026 | 149.50 | 149.50 | 147.85 | 147.85 | 147.85 | -0.61% | 4 |
| Jul 6, 2026 | 149.20 | 149.20 | 148.75 | 148.75 | 148.75 | -2.49% | 2 |
| Jul 2, 2026 | 155.40 | 155.40 | 152.55 | 152.55 | 152.55 | -3.81% | 2 |
| Jul 1, 2026 | 155.20 | 158.60 | 155.20 | 158.60 | 158.60 | 25.92% | 2 |
| Jun 23, 2026 | 125.35 | 125.95 | 125.35 | 125.95 | 125.95 | 1.12% | 2 |
| Jun 22, 2026 | 129.75 | 129.75 | 124.55 | 124.55 | 124.55 | 0.12% | 3 |
| Jun 18, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 1.51% | 25 |
| Jun 17, 2026 | 125.55 | 125.55 | 122.55 | 122.55 | 122.55 | 2.77% | 100 |
| Jun 11, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -8.45% | 1 |
| Jun 10, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 1.03% | - |
| Jun 9, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | -1.21% | - |
| Jun 8, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 6.25% | - |
| Jun 5, 2026 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | -27.11% | - |