Skip to main content
logo
Medios AG (ETR:ILM1)
Germany flag Germany · Delayed Price · Currency is EUR
12.06
+0.32 (2.73%)
At close: Mar 27, 2026

Medios AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202611.8412.2211.6412.0612.062.73%128,976
Mar 26, 202613.5413.5411.7411.7411.74-13.68%437,482
Mar 25, 202613.5413.9213.5013.6013.600.29%45,072
Mar 24, 202613.6013.7013.3413.5613.56-0.15%32,799
Mar 23, 202613.4213.9613.2013.5813.58-0.88%70,050
Mar 20, 202613.8414.3613.6813.7013.70-0.29%45,176
Mar 19, 202614.1414.1413.6013.7413.74-2.14%71,696
Mar 18, 202614.1414.3613.9414.0414.040.57%40,143
Mar 17, 202613.7414.1013.6213.9613.961.01%90,353
Mar 16, 202614.2614.2613.6613.8213.82-2.54%70,963
Mar 13, 202614.7214.7214.0814.1814.18-3.27%67,295
Mar 12, 202614.9614.9614.3014.6614.66-2.01%181,954
Mar 11, 202615.4815.5614.8614.9614.96-4.35%139,850
Mar 10, 202615.4815.8415.2215.6415.642.36%217,387
Mar 9, 202615.4015.5415.1615.2815.28-3.41%101,873
Mar 6, 202616.0016.1415.5615.8215.82-1.25%68,626
Mar 5, 202616.3216.3215.8216.0216.02-0.99%72,583
Mar 4, 202615.9416.3815.9416.1816.180.75%78,511
Mar 3, 202616.7016.7015.7616.0616.06-3.83%102,518
Mar 2, 202616.7616.9216.4616.7016.70-1.76%101,578
Feb 27, 202616.6417.0016.6017.0017.001.31%102,478
Feb 26, 202616.6816.8016.5016.7816.781.21%38,664
Feb 25, 202616.7416.7416.4016.5816.580.97%19,334
Feb 24, 202616.3216.7216.3216.4216.42-0.12%31,241
Feb 23, 202616.8016.8016.3616.4416.44-1.44%64,531
Feb 20, 202617.3417.3816.6816.6816.68-3.25%85,672
Feb 19, 202617.4417.4417.1417.2417.24-0.46%39,092
Feb 18, 202617.0017.4016.9417.3217.321.88%127,241
Feb 17, 202616.9817.1016.8417.0017.00-0.58%27,324
Feb 16, 202616.7817.1816.6817.1017.102.27%61,723
Feb 13, 202616.8416.8816.4816.7216.72-0.59%60,094
Feb 12, 202616.3417.3616.3016.8216.823.57%99,251
Feb 11, 202616.7016.7016.0616.2416.24-2.17%132,714
Feb 10, 202616.5616.7616.3016.6016.600.97%47,674
Feb 9, 202616.4016.6016.2016.4416.440.86%43,192
Feb 6, 202615.9816.3615.9016.3016.301.62%64,842
Feb 5, 202615.8816.1615.3416.0416.041.65%52,626
Feb 4, 202615.7415.9815.4615.7815.780.38%38,845
Feb 3, 202616.3016.3615.7215.7215.72-2.72%35,967
Feb 2, 202615.9216.3215.9216.1616.161.00%57,870
Jan 30, 202615.6616.3615.6416.0016.001.39%44,846
Jan 29, 202615.9816.0015.6215.7815.78-1.38%24,131
Jan 28, 202616.1416.4215.8016.0016.00-2.56%26,917
Jan 27, 202616.6016.6016.0216.4216.42-22,312
Jan 26, 202616.4616.6015.9216.4216.420.98%39,542
Jan 23, 202615.3016.3015.3016.2616.266.00%52,087
Jan 22, 202614.9815.5614.8415.3415.345.21%44,712
Jan 21, 202614.9614.9614.4414.5814.58-26,990
Jan 20, 202614.5214.6814.4014.5814.58-1.22%45,631
Jan 19, 202615.1015.1014.6214.7614.76-2.12%19,153