Skip to main content
logo
Medios AG (ETR:ILM1)
Germany flag Germany · Delayed Price · Currency is EUR
16.26
+0.92 (6.00%)
At close: Jan 23, 2026

Medios AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202615.3016.3015.3016.2616.266.00%52,087
Jan 22, 202614.9815.5614.8415.3415.345.21%44,712
Jan 21, 202614.9614.9614.4414.5814.58-26,990
Jan 20, 202614.5214.6814.4014.5814.58-1.22%45,631
Jan 19, 202615.1015.1014.6214.7614.76-2.12%19,153
Jan 16, 202615.1015.3015.0015.0815.08-0.40%15,964
Jan 15, 202615.1015.4415.1015.1415.140.53%43,940
Jan 14, 202615.5015.5014.7415.0615.06-1.05%49,706
Jan 13, 202615.3015.5014.9615.2215.22-1.04%26,833
Jan 12, 202615.1415.5015.1415.3815.38-0.13%16,730
Jan 9, 202614.5215.4014.5215.4015.403.77%36,789
Jan 8, 202615.1215.1214.8414.8414.84-2.62%13,219
Jan 7, 202615.0815.4214.8615.2415.241.20%38,398
Jan 6, 202615.2015.3815.0615.0615.06-0.26%17,965
Jan 5, 202614.9015.1214.6015.1015.102.86%40,590
Jan 2, 202614.5814.8014.3014.6814.681.38%43,536
Dec 30, 202514.5414.7414.4014.4814.48-12,440
Dec 29, 202514.3814.5014.1614.4814.482.40%48,476
Dec 23, 202514.0014.2413.8214.1414.140.86%20,160
Dec 22, 202513.9014.0413.5614.0214.023.55%31,215
Dec 19, 202513.4213.6212.9413.5413.542.11%45,722
Dec 18, 202512.9613.4412.9013.2613.261.53%37,052
Dec 17, 202513.3213.3213.0013.0613.06-1.51%30,386
Dec 16, 202513.7013.7013.1613.2613.26-3.21%38,676
Dec 15, 202513.8013.8013.5613.7013.700.15%15,010
Dec 12, 202513.9214.0213.3213.6813.68-1.72%80,639
Dec 11, 202514.1414.2013.9013.9213.92-2.66%15,973
Dec 10, 202514.5414.8414.2414.3014.30-1.38%31,090
Dec 9, 202514.1614.6214.1614.5014.500.97%20,912
Dec 8, 202514.5014.7614.2414.3614.36-0.83%51,082
Dec 5, 202514.5014.7214.4614.4814.48-1.63%26,830
Dec 4, 202514.7415.2014.7214.7214.720.96%33,844
Dec 3, 202514.5214.9414.4214.5814.58-0.95%27,332
Dec 2, 202514.3414.7614.1814.7214.722.79%34,962
Dec 1, 202514.6014.7014.1814.3214.32-2.72%37,525
Nov 28, 202514.4814.7214.4414.7214.721.52%27,345
Nov 27, 202514.5414.5414.3014.5014.500.28%62,934
Nov 26, 202514.6614.8014.4414.4614.46-0.96%45,196
Nov 25, 202514.1014.7014.0014.6014.603.69%73,682
Nov 24, 202513.9014.1013.8014.0814.082.18%27,677
Nov 21, 202513.8013.9613.6613.7813.78-1.57%35,568
Nov 20, 202514.3214.3213.9214.0014.00-0.85%34,308
Nov 19, 202514.0214.4214.0214.1214.121.15%29,590
Nov 18, 202514.1614.3813.8613.9613.96-2.38%70,581
Nov 17, 202514.3814.6213.9614.3014.30-1.24%63,652
Nov 14, 202514.7814.9814.4214.4814.48-2.95%51,477
Nov 13, 202514.8815.2814.5614.9214.920.27%55,269
Nov 12, 202513.0015.1413.0014.8814.8817.35%267,604
Nov 11, 202513.0613.5012.6212.6812.684.45%100,043
Nov 10, 202512.4012.5012.0412.1412.14-0.82%63,705