ShockWave Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	12.90	12.90	12.38	12.64	12.64	-1.56%	47,220
Jul 31, 2025	12.70	12.94	12.70	12.84	12.84	1.10%	23,209
Jul 30, 2025	12.74	12.90	12.70	12.70	12.70	-1.40%	26,616
Jul 29, 2025	12.60	13.20	12.56	12.88	12.88	1.58%	62,852
Jul 28, 2025	12.26	12.76	12.22	12.68	12.68	3.26%	32,820
Jul 25, 2025	12.18	12.32	12.10	12.28	12.28	0.49%	9,986
Jul 24, 2025	12.42	12.54	12.18	12.22	12.22	-0.49%	14,879
Jul 23, 2025	12.46	12.48	12.24	12.28	12.28	-	12,606
Jul 22, 2025	12.74	12.74	12.28	12.28	12.28	-3.61%	33,672
Jul 21, 2025	12.56	12.74	12.52	12.74	12.74	0.47%	15,941
Jul 18, 2025	12.60	12.94	12.60	12.68	12.68	-	15,551
Jul 17, 2025	12.48	12.74	12.44	12.68	12.68	0.79%	32,565
Jul 16, 2025	12.34	12.72	12.20	12.58	12.58	2.61%	45,982
Jul 15, 2025	12.30	12.44	12.24	12.26	12.26	-1.29%	25,960
Jul 14, 2025	12.48	12.68	12.24	12.42	12.42	-0.48%	42,221
Jul 11, 2025	12.54	12.62	12.20	12.48	12.48	-2.19%	74,898
Jul 10, 2025	12.80	13.00	12.68	12.76	12.76	-1.54%	15,645
Jul 9, 2025	12.96	13.18	12.86	12.96	12.96	-0.46%	45,281
Jul 8, 2025	12.84	13.14	12.82	13.02	13.02	0.15%	56,345
Jul 7, 2025	12.66	13.04	12.52	13.00	13.00	2.69%	55,932
Jul 4, 2025	12.64	12.82	12.58	12.66	12.66	-0.78%	20,608
Jul 3, 2025	12.36	12.80	12.34	12.76	12.76	2.41%	39,177
Jul 2, 2025	12.42	12.50	12.16	12.46	12.46	1.14%	16,012
Jul 1, 2025	12.54	12.58	12.20	12.32	12.32	-1.75%	32,542
Jun 30, 2025	12.42	12.62	12.28	12.54	12.54	0.97%	53,950
Jun 27, 2025	12.32	12.44	12.24	12.42	12.42	0.32%	26,962
Jun 26, 2025	12.44	12.48	12.24	12.38	12.38	0.65%	44,601
Jun 25, 2025	12.44	12.48	12.02	12.30	12.30	-0.49%	39,552
Jun 24, 2025	12.06	12.48	12.00	12.36	12.36	2.83%	43,859
Jun 23, 2025	12.12	12.30	11.74	12.02	12.02	-0.50%	125,341
Jun 20, 2025	12.18	12.52	12.00	12.08	12.08	-0.17%	172,967
Jun 19, 2025	12.04	12.40	11.54	12.10	12.10	7.27%	123,482
Jun 18, 2025	11.50	11.50	11.18	11.28	11.28	-2.08%	29,777
Jun 17, 2025	11.20	11.60	11.12	11.52	11.52	1.41%	25,501
Jun 16, 2025	11.38	11.52	11.26	11.36	11.36	0.35%	32,400
Jun 13, 2025	11.60	11.60	11.32	11.32	11.32	-3.25%	32,957
Jun 12, 2025	11.90	11.90	11.64	11.70	11.70	-2.50%	23,693
Jun 11, 2025	12.12	12.12	11.98	12.00	12.00	-0.50%	16,971
Jun 10, 2025	12.00	12.16	11.88	12.06	12.06	0.33%	22,496
Jun 9, 2025	12.24	12.24	12.02	12.02	12.02	-1.48%	23,228
Jun 6, 2025	11.92	12.28	11.88	12.20	12.20	1.67%	55,174
Jun 5, 2025	12.04	12.04	11.74	12.00	12.00	0.33%	38,364
Jun 4, 2025	12.04	12.20	11.80	11.96	11.96	-0.99%	29,983
Jun 3, 2025	11.88	12.10	11.56	12.08	12.08	2.37%	33,564
Jun 2, 2025	11.70	11.92	11.50	11.80	11.80	0.85%	29,647
May 30, 2025	11.78	11.96	11.70	11.70	11.70	-1.52%	23,736
May 29, 2025	12.10	12.20	11.88	11.88	11.88	-1.82%	9,192
May 28, 2025	11.88	12.28	11.88	12.10	12.10	0.83%	26,147
May 27, 2025	12.28	12.28	12.00	12.00	12.00	-1.64%	15,696
May 26, 2025	12.02	12.34	12.02	12.20	12.20	1.67%	52,301