Skip to main content
logo
Medios AG (ETR:ILM1)
Germany flag Germany · Delayed Price · Currency is EUR
15.82
-0.20 (-1.25%)
At close: Mar 6, 2026

Medios AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.0016.1415.5615.8215.82-1.25%68,626
Mar 5, 202616.3216.3215.8216.0216.02-0.99%72,583
Mar 4, 202615.9416.3815.9416.1816.180.75%78,511
Mar 3, 202616.7016.7015.7616.0616.06-3.83%102,518
Mar 2, 202616.7616.9216.4616.7016.70-1.76%101,578
Feb 27, 202616.6417.0016.6017.0017.001.31%102,478
Feb 26, 202616.6816.8016.5016.7816.781.21%38,664
Feb 25, 202616.7416.7416.4016.5816.580.97%19,334
Feb 24, 202616.3216.7216.3216.4216.42-0.12%31,241
Feb 23, 202616.8016.8016.3616.4416.44-1.44%64,531
Feb 20, 202617.3417.3816.6816.6816.68-3.25%85,672
Feb 19, 202617.4417.4417.1417.2417.24-0.46%39,092
Feb 18, 202617.0017.4016.9417.3217.321.88%127,241
Feb 17, 202616.9817.1016.8417.0017.00-0.58%27,324
Feb 16, 202616.7817.1816.6817.1017.102.27%61,723
Feb 13, 202616.8416.8816.4816.7216.72-0.59%60,094
Feb 12, 202616.3417.3616.3016.8216.823.57%99,251
Feb 11, 202616.7016.7016.0616.2416.24-2.17%132,714
Feb 10, 202616.5616.7616.3016.6016.600.97%47,674
Feb 9, 202616.4016.6016.2016.4416.440.86%43,192
Feb 6, 202615.9816.3615.9016.3016.301.62%64,842
Feb 5, 202615.8816.1615.3416.0416.041.65%52,626
Feb 4, 202615.7415.9815.4615.7815.780.38%38,845
Feb 3, 202616.3016.3615.7215.7215.72-2.72%35,967
Feb 2, 202615.9216.3215.9216.1616.161.00%57,870
Jan 30, 202615.6616.3615.6416.0016.001.39%44,846
Jan 29, 202615.9816.0015.6215.7815.78-1.38%24,131
Jan 28, 202616.1416.4215.8016.0016.00-2.56%26,917
Jan 27, 202616.6016.6016.0216.4216.42-22,312
Jan 26, 202616.4616.6015.9216.4216.420.98%39,542
Jan 23, 202615.3016.3015.3016.2616.266.00%52,087
Jan 22, 202614.9815.5614.8415.3415.345.21%44,712
Jan 21, 202614.9614.9614.4414.5814.58-26,990
Jan 20, 202614.5214.6814.4014.5814.58-1.22%45,631
Jan 19, 202615.1015.1014.6214.7614.76-2.12%19,153
Jan 16, 202615.1015.3015.0015.0815.08-0.40%15,964
Jan 15, 202615.1015.4415.1015.1415.140.53%43,940
Jan 14, 202615.5015.5014.7415.0615.06-1.05%49,706
Jan 13, 202615.3015.5014.9615.2215.22-1.04%26,833
Jan 12, 202615.1415.5015.1415.3815.38-0.13%16,730
Jan 9, 202614.5215.4014.5215.4015.403.77%36,789
Jan 8, 202615.1215.1214.8414.8414.84-2.62%13,219
Jan 7, 202615.0815.4214.8615.2415.241.20%38,398
Jan 6, 202615.2015.3815.0615.0615.06-0.26%17,965
Jan 5, 202614.9015.1214.6015.1015.102.86%40,590
Jan 2, 202614.5814.8014.3014.6814.681.38%43,536
Dec 30, 202514.5414.7414.4014.4814.48-12,440
Dec 29, 202514.3814.5014.1614.4814.482.40%48,476
Dec 23, 202514.0014.2413.8214.1414.140.86%20,160
Dec 22, 202513.9014.0413.5614.0214.023.55%31,215