Illinois Tool Works Inc. (ETR:ILT)
Germany · Delayed Price · Currency is EUR 236.20
+3.50 (1.50%)
At close: Jul 10, 2026
ETR:ILT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | 0.68% | - |
| Jul 10, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | 1.50% | 66 |
| Jul 9, 2026 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | 0.13% | - |
| Jul 8, 2026 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | -2.15% | - |
| Jul 7, 2026 | 242.90 | 242.90 | 237.50 | 237.50 | 237.50 | -0.50% | 17 |
| Jul 6, 2026 | 239.60 | 242.50 | 238.30 | 238.70 | 238.70 | -0.58% | 351 |
| Jul 3, 2026 | 241.80 | 241.80 | 240.10 | 240.10 | 240.10 | 1.48% | 50 |
| Jul 2, 2026 | 239.60 | 239.60 | 236.50 | 236.60 | 236.60 | -0.67% | 135 |
| Jul 1, 2026 | 239.40 | 239.40 | 238.00 | 238.20 | 238.20 | 1.84% | 159 |
| Jun 30, 2026 | 233.90 | 233.90 | 233.90 | 233.90 | 233.90 | 0.43% | - |
| Jun 29, 2026 | 233.90 | 234.30 | 231.40 | 234.30 | 232.89 | -0.34% | 4 |
| Jun 26, 2026 | 234.10 | 235.10 | 234.10 | 235.10 | 233.69 | -1.09% | 31 |
| Jun 25, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 236.27 | 1.80% | - |
| Jun 24, 2026 | 233.50 | 233.50 | 233.50 | 233.50 | 232.10 | 0.73% | - |
| Jun 23, 2026 | 231.90 | 231.90 | 230.10 | 231.80 | 230.41 | -0.39% | 39 |
| Jun 22, 2026 | 230.00 | 232.70 | 230.00 | 232.70 | 231.30 | 2.87% | 27 |
| Jun 19, 2026 | 226.20 | 226.20 | 226.20 | 226.20 | 224.84 | -3.46% | 1 |
| Jun 18, 2026 | 234.30 | 234.30 | 234.30 | 234.30 | 232.89 | 1.08% | 35 |
| Jun 17, 2026 | 228.10 | 231.80 | 227.90 | 231.80 | 230.41 | 1.36% | 583 |
| Jun 16, 2026 | 228.70 | 228.70 | 228.70 | 228.70 | 227.32 | 1.15% | - |
| Jun 15, 2026 | 225.10 | 226.10 | 225.10 | 226.10 | 224.74 | 2.35% | 86 |
| Jun 12, 2026 | 220.90 | 220.90 | 220.90 | 220.90 | 219.57 | 1.38% | - |
| Jun 11, 2026 | 217.90 | 217.90 | 217.90 | 217.90 | 216.59 | -0.64% | 1 |
| Jun 10, 2026 | 221.60 | 221.60 | 219.30 | 219.30 | 217.98 | -0.72% | 17 |
| Jun 9, 2026 | 220.90 | 220.90 | 220.90 | 220.90 | 219.57 | 0.64% | 15 |
| Jun 8, 2026 | 220.20 | 220.20 | 219.50 | 219.50 | 218.18 | -0.05% | 78 |
| Jun 5, 2026 | 217.40 | 219.60 | 217.40 | 219.60 | 218.28 | 2.00% | 253 |
| Jun 4, 2026 | 215.30 | 215.30 | 215.30 | 215.30 | 214.00 | -0.60% | - |
| Jun 3, 2026 | 211.50 | 216.60 | 211.50 | 216.60 | 215.30 | 1.59% | 49 |
| Jun 2, 2026 | 212.10 | 214.60 | 212.10 | 213.20 | 211.92 | 1.81% | 214 |
| Jun 1, 2026 | 215.90 | 215.90 | 209.40 | 209.40 | 208.14 | -1.64% | 119 |
| May 29, 2026 | 214.80 | 214.80 | 212.90 | 212.90 | 211.62 | -0.28% | 57 |
| May 28, 2026 | 216.10 | 216.10 | 212.40 | 213.50 | 212.22 | -1.11% | 233 |
| May 27, 2026 | 213.20 | 216.50 | 213.20 | 215.90 | 214.60 | 0.23% | 84 |
| May 26, 2026 | 216.20 | 216.20 | 215.40 | 215.40 | 214.10 | -3.02% | 2 |
| May 25, 2026 | 222.10 | 222.10 | 222.10 | 222.10 | 220.76 | 2.49% | 3 |
| May 22, 2026 | 217.00 | 217.00 | 215.60 | 216.70 | 215.40 | 1.55% | 419 |
| May 21, 2026 | 218.20 | 218.20 | 212.50 | 213.40 | 212.12 | 0.28% | 123 |
| May 20, 2026 | 210.00 | 215.20 | 210.00 | 212.80 | 211.52 | -0.56% | 74 |
| May 19, 2026 | 213.30 | 214.00 | 211.30 | 214.00 | 212.71 | -0.42% | 10 |
| May 18, 2026 | 210.20 | 214.90 | 210.10 | 214.90 | 213.61 | 0.05% | 348 |
| May 15, 2026 | 216.00 | 216.00 | 214.50 | 214.80 | 213.51 | -0.05% | 80 |
| May 14, 2026 | 215.00 | 215.00 | 214.90 | 214.90 | 213.61 | 0.75% | 7 |
| May 13, 2026 | 213.70 | 213.70 | 213.30 | 213.30 | 212.02 | -0.19% | 44 |
| May 12, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 212.41 | -0.60% | 3 |
| May 11, 2026 | 216.50 | 216.50 | 215.00 | 215.00 | 213.71 | -1.06% | 14 |
| May 8, 2026 | 217.80 | 220.50 | 216.00 | 217.30 | 215.99 | -0.82% | 160 |
| May 7, 2026 | 224.40 | 224.40 | 219.10 | 219.10 | 217.78 | -1.04% | 5 |
| May 6, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 220.07 | 1.75% | 50 |
| May 5, 2026 | 215.30 | 217.60 | 215.30 | 217.60 | 216.29 | 0.65% | 125 |