ETR:ILT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	231.90	231.90	230.10	231.80	231.80	-0.39%	39
Jun 22, 2026	230.00	232.70	230.00	232.70	232.70	2.87%	27
Jun 19, 2026	226.20	226.20	226.20	226.20	226.20	-3.46%	1
Jun 18, 2026	234.30	234.30	234.30	234.30	234.30	1.08%	35
Jun 17, 2026	228.10	231.80	227.90	231.80	231.80	1.36%	583
Jun 16, 2026	228.70	228.70	228.70	228.70	228.70	1.15%	-
Jun 15, 2026	225.10	226.10	225.10	226.10	226.10	2.35%	86
Jun 12, 2026	220.90	220.90	220.90	220.90	220.90	1.38%	-
Jun 11, 2026	217.90	217.90	217.90	217.90	217.90	-0.64%	1
Jun 10, 2026	221.60	221.60	219.30	219.30	219.30	-0.72%	17
Jun 9, 2026	220.90	220.90	220.90	220.90	220.90	0.64%	15
Jun 8, 2026	220.20	220.20	219.50	219.50	219.50	-0.05%	78
Jun 5, 2026	217.40	219.60	217.40	219.60	219.60	2.00%	253
Jun 4, 2026	215.30	215.30	215.30	215.30	215.30	-0.60%	-
Jun 3, 2026	211.50	216.60	211.50	216.60	216.60	1.59%	49
Jun 2, 2026	212.10	214.60	212.10	213.20	213.20	1.81%	214
Jun 1, 2026	215.90	215.90	209.40	209.40	209.40	-1.64%	119
May 29, 2026	214.80	214.80	212.90	212.90	212.90	-0.28%	57
May 28, 2026	216.10	216.10	212.40	213.50	213.50	-1.11%	233
May 27, 2026	213.20	216.50	213.20	215.90	215.90	0.23%	84
May 26, 2026	216.20	216.20	215.40	215.40	215.40	-3.02%	2
May 25, 2026	222.10	222.10	222.10	222.10	222.10	2.49%	3
May 22, 2026	217.00	217.00	215.60	216.70	216.70	1.55%	419
May 21, 2026	218.20	218.20	212.50	213.40	213.40	0.28%	123
May 20, 2026	210.00	215.20	210.00	212.80	212.80	-0.56%	74
May 19, 2026	213.30	214.00	211.30	214.00	214.00	-0.42%	10
May 18, 2026	210.20	214.90	210.10	214.90	214.90	0.05%	348
May 15, 2026	216.00	216.00	214.50	214.80	214.80	-0.05%	80
May 14, 2026	215.00	215.00	214.90	214.90	214.90	0.75%	7
May 13, 2026	213.70	213.70	213.30	213.30	213.30	-0.19%	44
May 12, 2026	213.70	213.70	213.70	213.70	213.70	-0.60%	3
May 11, 2026	216.50	216.50	215.00	215.00	215.00	-1.06%	14
May 8, 2026	217.80	220.50	216.00	217.30	217.30	-0.82%	160
May 7, 2026	224.40	224.40	219.10	219.10	219.10	-1.04%	5
May 6, 2026	221.40	221.40	221.40	221.40	221.40	1.75%	50
May 5, 2026	215.30	217.60	215.30	217.60	217.60	0.65%	125
May 4, 2026	220.90	220.90	216.20	216.20	216.20	-1.41%	19
Apr 30, 2026	224.30	225.00	216.60	219.30	219.30	-3.18%	179
Apr 29, 2026	226.90	226.90	226.50	226.50	226.50	-1.01%	28
Apr 28, 2026	228.80	228.80	228.80	228.80	228.80	-0.09%	-
Apr 27, 2026	226.60	230.10	226.60	229.00	229.00	-1.04%	30
Apr 24, 2026	232.70	232.70	231.40	231.40	231.40	-0.60%	51
Apr 23, 2026	230.00	234.10	223.90	232.80	232.80	1.53%	307
Apr 22, 2026	229.30	229.30	229.30	229.30	229.30	-0.56%	-
Apr 21, 2026	230.60	230.60	230.60	230.60	230.60	-0.30%	-
Apr 20, 2026	227.70	231.40	227.70	231.30	231.30	0.30%	260
Apr 17, 2026	226.00	230.60	226.00	230.60	230.60	2.08%	99
Apr 16, 2026	225.90	227.10	224.30	225.90	225.90	1.03%	213
Apr 15, 2026	233.50	233.50	223.60	223.60	223.60	-3.25%	93
Apr 14, 2026	237.00	237.00	231.10	231.10	231.10	0.74%	24