Illinois Tool Works Inc. (ETR:ILT)
Germany · Delayed Price · Currency is EUR 259.30
+2.70 (1.05%)
Last updated: Nov 11, 2026, 5:30 PM CET
ETR:ILT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 257.10 | 259.50 | 257.10 | 259.30 | 259.30 | 1.05% | 1 |
| Nov 10, 2026 | 254.60 | 256.60 | 254.60 | 256.60 | 256.60 | 0.04% | 112 |
| Nov 9, 2026 | 255.90 | 256.50 | 251.60 | 256.50 | 256.50 | 1.30% | 122 |
| Nov 6, 2026 | 253.10 | 253.20 | 252.80 | 253.20 | 253.20 | -2.54% | 48 |
| Nov 5, 2026 | 261.80 | 263.90 | 259.80 | 259.80 | 259.80 | -0.95% | 63 |
| Nov 4, 2026 | 251.50 | 262.30 | 251.50 | 262.30 | 262.30 | 2.22% | 10 |
| Nov 3, 2026 | 258.30 | 259.70 | 255.80 | 256.60 | 256.60 | -0.27% | 36 |
| Nov 2, 2026 | 252.70 | 257.30 | 250.20 | 257.30 | 257.30 | 2.22% | 70 |
| Oct 30, 2026 | 251.30 | 252.40 | 251.30 | 251.70 | 251.70 | 0.64% | - |
| Oct 29, 2026 | 249.90 | 250.10 | 249.70 | 250.10 | 250.10 | 1.13% | - |
| Oct 28, 2026 | 247.70 | 247.70 | 246.40 | 247.30 | 247.30 | 3.65% | 64 |
| Oct 27, 2026 | 247.40 | 247.40 | 238.60 | 238.60 | 238.60 | -3.67% | 31 |
| Oct 26, 2026 | 246.30 | 247.70 | 246.30 | 247.70 | 247.70 | 0.53% | - |
| Oct 23, 2026 | 251.80 | 251.80 | 246.40 | 246.40 | 246.40 | -0.20% | 28 |
| Oct 22, 2026 | 246.40 | 246.90 | 241.70 | 246.90 | 246.90 | 0.24% | 20 |
| Oct 21, 2026 | 244.20 | 246.30 | 244.20 | 246.30 | 246.30 | 1.40% | - |
| Oct 20, 2026 | 240.80 | 242.90 | 240.80 | 242.90 | 242.90 | 0.75% | - |
| Oct 19, 2026 | 242.40 | 244.10 | 241.10 | 241.10 | 241.10 | -0.99% | 71 |
| Oct 16, 2026 | 241.20 | 244.60 | 241.20 | 243.50 | 243.50 | 0.50% | 57 |
| Oct 15, 2026 | 242.90 | 242.90 | 241.80 | 242.30 | 242.30 | 0.71% | 59 |
| Oct 14, 2026 | 237.30 | 241.40 | 236.20 | 240.60 | 240.60 | 2.34% | 63 |
| Oct 13, 2026 | 239.10 | 239.10 | 235.10 | 235.10 | 235.10 | -1.96% | 8 |
| Oct 12, 2026 | 233.60 | 239.80 | 233.60 | 239.80 | 239.80 | 1.96% | 10 |
| Oct 9, 2026 | 233.60 | 235.40 | 233.00 | 235.20 | 235.20 | 0.86% | 6 |
| Oct 8, 2026 | 233.40 | 233.70 | 232.50 | 233.20 | 233.20 | -0.09% | 70 |
| Oct 7, 2026 | 239.00 | 239.00 | 233.40 | 233.40 | 233.40 | -1.97% | 33 |
| Oct 6, 2026 | 236.30 | 238.10 | 234.80 | 238.10 | 238.10 | 1.15% | 45 |
| Oct 5, 2026 | 234.60 | 235.40 | 234.20 | 235.40 | 235.40 | 0.43% | 32 |
| Oct 2, 2026 | 233.70 | 234.40 | 233.70 | 234.40 | 234.40 | 2.14% | 1 |
| Oct 1, 2026 | 229.90 | 229.90 | 229.20 | 229.50 | 229.50 | -0.56% | 26 |
| Sep 30, 2026 | 234.50 | 234.50 | 230.80 | 230.80 | 230.80 | -1.90% | - |
| Sep 29, 2026 | 240.40 | 243.20 | 236.80 | 236.80 | 235.28 | -0.96% | 2 |
| Sep 28, 2026 | 240.50 | 243.10 | 239.10 | 239.10 | 237.57 | -0.54% | 112 |
| Sep 25, 2026 | 239.80 | 241.30 | 239.30 | 240.40 | 238.86 | 0.67% | 122 |
| Sep 24, 2026 | 239.00 | 239.80 | 238.80 | 238.80 | 237.27 | -0.46% | - |
| Sep 23, 2026 | 236.40 | 239.90 | 236.40 | 239.90 | 238.36 | 2.04% | 6 |
| Sep 22, 2026 | 233.40 | 235.10 | 231.30 | 235.10 | 233.59 | 0.77% | 248 |
| Sep 21, 2026 | 233.60 | 235.70 | 233.30 | 233.30 | 231.80 | -0.38% | 4 |
| Sep 18, 2026 | 233.40 | 234.40 | 233.20 | 234.20 | 232.70 | 0.77% | 8 |
| Sep 17, 2026 | 234.80 | 235.00 | 232.40 | 232.40 | 230.91 | -0.47% | - |
| Sep 16, 2026 | 232.80 | 233.60 | 231.40 | 233.50 | 232.00 | 0.78% | 122 |
| Sep 15, 2026 | 235.50 | 235.50 | 230.50 | 231.70 | 230.21 | -0.47% | 362 |
| Sep 14, 2026 | 232.10 | 232.80 | 232.00 | 232.80 | 231.31 | 0.91% | - |
| Sep 11, 2026 | 228.70 | 230.70 | 228.70 | 230.70 | 229.22 | 1.67% | 1 |
| Sep 10, 2026 | 227.60 | 227.60 | 226.50 | 226.90 | 225.45 | -0.40% | 10 |
| Sep 9, 2026 | 227.70 | 231.20 | 227.60 | 227.80 | 226.34 | -1.13% | 8 |
| Sep 8, 2026 | 231.30 | 231.80 | 230.20 | 230.40 | 228.92 | -0.82% | 21 |
| Sep 7, 2026 | 235.10 | 235.10 | 232.30 | 232.30 | 230.81 | -0.77% | 7 |
| Sep 4, 2026 | 234.10 | 234.10 | 234.10 | 234.10 | 232.60 | 0.09% | 1 |
| Sep 3, 2026 | 233.90 | 233.90 | 233.90 | 233.90 | 232.40 | -2.58% | - |