Illumina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	122.62	122.62	122.62	122.62	122.62	-1.16%	-
Jan 29, 2026	125.50	126.00	122.60	124.06	124.06	-2.61%	295
Jan 28, 2026	127.66	127.68	126.04	127.38	127.38	-0.08%	335
Jan 27, 2026	128.98	128.98	127.24	127.48	127.48	0.95%	163
Jan 26, 2026	125.62	127.52	125.62	126.28	126.28	-2.34%	384
Jan 23, 2026	132.16	132.16	129.30	129.30	129.30	-2.15%	69
Jan 22, 2026	130.72	132.14	129.36	132.14	132.14	2.88%	250
Jan 21, 2026	126.06	128.98	125.64	128.44	128.44	3.71%	1,153
Jan 20, 2026	118.44	123.84	116.98	123.84	123.84	3.98%	404
Jan 19, 2026	119.10	119.10	119.10	119.10	119.10	-3.81%	148
Jan 16, 2026	122.92	124.12	122.92	123.82	123.82	-0.42%	8
Jan 15, 2026	124.68	124.96	122.80	124.34	124.34	1.45%	179
Jan 14, 2026	125.74	126.14	121.94	122.56	122.56	-2.96%	1,551
Jan 13, 2026	124.22	127.56	124.22	126.30	126.30	3.05%	379
Jan 12, 2026	119.92	123.18	119.92	122.56	122.56	1.47%	265
Jan 9, 2026	123.62	123.62	120.78	120.78	120.78	-4.51%	47
Jan 8, 2026	127.90	127.90	126.08	126.48	126.48	-0.24%	84
Jan 7, 2026	125.96	128.00	124.82	126.78	126.78	3.29%	280
Jan 6, 2026	120.40	125.26	120.40	122.74	122.74	3.88%	154
Jan 5, 2026	114.52	118.60	114.52	118.16	118.16	3.87%	136
Jan 2, 2026	112.68	113.76	111.82	113.76	113.76	-0.54%	70
Dec 30, 2025	112.20	114.38	112.18	114.38	114.38	0.26%	33
Dec 29, 2025	114.22	114.22	113.90	114.08	114.08	-0.40%	93
Dec 23, 2025	117.38	117.38	114.54	114.54	114.54	-2.42%	31
Dec 22, 2025	114.82	117.38	114.70	117.38	117.38	2.46%	471
Dec 19, 2025	110.98	114.56	110.98	114.56	114.56	1.74%	1
Dec 18, 2025	112.08	112.60	112.08	112.60	112.60	0.70%	12
Dec 17, 2025	111.62	112.62	111.60	111.82	111.82	-0.21%	14
Dec 16, 2025	113.66	113.66	111.36	112.06	112.06	-1.91%	298
Dec 15, 2025	115.28	118.00	112.76	114.24	114.24	-1.11%	429
Dec 12, 2025	116.04	116.30	115.38	115.52	115.52	0.31%	158
Dec 11, 2025	116.16	116.16	114.72	115.16	115.16	0.12%	71
Dec 10, 2025	113.22	116.00	112.62	115.02	115.02	3.42%	430
Dec 9, 2025	108.64	111.22	108.64	111.22	111.22	0.80%	177
Dec 8, 2025	111.10	111.10	108.90	110.34	110.34	-0.24%	60
Dec 5, 2025	110.52	110.60	110.52	110.60	110.60	0.99%	45
Dec 4, 2025	109.52	109.52	109.52	109.52	109.52	-1.17%	27
Dec 3, 2025	109.66	111.10	109.44	110.82	110.82	0.49%	199
Dec 2, 2025	110.24	110.80	110.24	110.28	110.28	-1.08%	54
Dec 1, 2025	112.24	113.42	111.04	111.48	111.48	-1.22%	124
Nov 28, 2025	112.18	112.86	112.06	112.86	112.86	1.04%	142
Nov 27, 2025	113.24	113.26	111.70	111.70	111.70	-0.32%	74
Nov 26, 2025	111.48	112.06	111.46	112.06	112.06	0.77%	491
Nov 25, 2025	109.02	111.86	108.90	111.20	111.20	0.93%	243
Nov 24, 2025	108.70	110.18	107.28	110.18	110.18	2.53%	754
Nov 21, 2025	102.94	107.46	102.40	107.46	107.46	3.07%	175
Nov 20, 2025	106.20	107.80	104.26	104.26	104.26	-0.17%	108
Nov 19, 2025	105.30	105.38	104.44	104.44	104.44	0.31%	45
Nov 18, 2025	102.56	104.12	101.92	104.12	104.12	-0.86%	458
Nov 17, 2025	104.22	105.44	102.90	105.02	105.02	1.12%	77