ETR:ILU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	108.68	108.68	102.74	102.96	102.96	-5.54%	130
Mar 26, 2026	108.84	109.50	108.84	109.00	109.00	0.76%	39
Mar 25, 2026	109.40	109.44	107.80	108.18	108.18	-0.70%	37
Mar 24, 2026	107.22	108.94	107.22	108.94	108.94	2.46%	232
Mar 23, 2026	107.74	107.74	105.68	106.32	106.32	-2.01%	42
Mar 20, 2026	108.50	108.50	108.50	108.50	108.50	1.38%	-
Mar 19, 2026	106.54	107.02	106.30	107.02	107.02	0.39%	167
Mar 18, 2026	105.28	106.60	104.04	106.60	106.60	0.40%	278
Mar 17, 2026	103.90	106.18	103.74	106.18	106.18	2.65%	91
Mar 16, 2026	105.30	105.30	103.26	103.44	103.44	-0.75%	39
Mar 13, 2026	101.08	104.32	100.74	104.22	104.22	0.68%	302
Mar 12, 2026	104.02	104.50	102.92	103.52	103.52	-0.50%	429
Mar 11, 2026	105.70	105.70	104.04	104.04	104.04	-1.16%	10
Mar 10, 2026	105.26	105.26	105.26	105.26	105.26	-1.70%	-
Mar 9, 2026	105.84	107.08	105.36	107.08	107.08	-2.37%	367
Mar 6, 2026	110.44	110.98	109.36	109.68	109.68	-2.52%	184
Mar 5, 2026	112.42	112.52	112.42	112.52	112.52	0.34%	26
Mar 4, 2026	110.76	112.88	110.76	112.14	112.14	0.79%	287
Mar 3, 2026	111.64	112.16	110.88	111.26	111.26	-0.68%	161
Mar 2, 2026	112.74	113.58	111.64	112.02	112.02	0.25%	207
Feb 27, 2026	109.90	111.88	105.84	111.74	111.74	7.40%	692
Feb 26, 2026	103.20	104.04	103.20	104.04	104.04	-0.13%	37
Feb 25, 2026	103.86	104.68	103.86	104.18	104.18	0.12%	48
Feb 24, 2026	105.08	105.08	104.06	104.06	104.06	4.08%	54
Feb 23, 2026	99.31	100.28	98.77	99.98	99.98	-0.38%	519
Feb 20, 2026	99.44	100.36	98.86	100.36	100.36	-1.28%	1,098
Feb 19, 2026	102.48	102.48	101.66	101.66	101.66	0.55%	9
Feb 18, 2026	98.40	101.10	98.40	101.10	101.10	2.73%	165
Feb 17, 2026	97.41	98.41	97.41	98.41	98.41	-1.43%	72
Feb 16, 2026	98.98	99.84	98.80	99.84	99.84	2.18%	54
Feb 13, 2026	96.15	98.45	96.00	97.71	97.71	2.00%	273
Feb 12, 2026	97.39	98.29	95.79	95.79	95.79	-3.71%	271
Feb 11, 2026	100.36	101.40	99.48	99.48	99.48	-0.88%	8
Feb 10, 2026	98.99	100.70	98.64	100.36	100.36	1.11%	329
Feb 9, 2026	101.40	101.40	98.36	99.26	99.26	-6.82%	540
Feb 6, 2026	102.70	108.56	101.60	106.52	106.52	-6.84%	718
Feb 5, 2026	112.64	114.34	112.64	114.34	114.34	-0.92%	42
Feb 4, 2026	114.82	115.56	114.82	115.40	115.40	-1.82%	327
Feb 3, 2026	120.08	120.96	117.54	117.54	117.54	-1.56%	204
Feb 2, 2026	120.36	121.40	118.68	119.40	119.40	-2.63%	696
Jan 30, 2026	122.62	122.62	122.62	122.62	122.62	-1.16%	-
Jan 29, 2026	125.50	126.00	122.60	124.06	124.06	-2.61%	295
Jan 28, 2026	127.66	127.68	126.04	127.38	127.38	-0.08%	335
Jan 27, 2026	128.98	128.98	127.24	127.48	127.48	0.95%	163
Jan 26, 2026	125.62	127.52	125.62	126.28	126.28	-2.34%	384
Jan 23, 2026	132.16	132.16	129.30	129.30	129.30	-2.15%	69
Jan 22, 2026	130.72	132.14	129.36	132.14	132.14	2.88%	250
Jan 21, 2026	126.06	128.98	125.64	128.44	128.44	3.71%	1,153
Jan 20, 2026	118.44	123.84	116.98	123.84	123.84	3.98%	404
Jan 19, 2026	119.10	119.10	119.10	119.10	119.10	-3.81%	148