Illumina, Inc. (ETR:ILU)
Germany · Delayed Price · Currency is EUR 79.66
-4.90 (-5.79%)
Oct 10, 2025, 5:37 PM CET
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 83.50 | 83.50 | 79.66 | 79.66 | 79.66 | -5.79% | 80 |
| Oct 9, 2025 | 84.77 | 84.77 | 84.00 | 84.56 | 84.56 | 0.54% | 92 |
| Oct 8, 2025 | 83.47 | 84.11 | 83.47 | 84.11 | 84.11 | 0.86% | 197 |
| Oct 7, 2025 | 86.56 | 87.46 | 83.39 | 83.39 | 83.39 | -3.73% | 211 |
| Oct 6, 2025 | 87.47 | 87.87 | 86.51 | 86.62 | 86.62 | 1.58% | 242 |
| Oct 3, 2025 | 85.19 | 85.27 | 85.19 | 85.27 | 85.27 | -0.83% | 53 |
| Oct 2, 2025 | 87.61 | 88.40 | 85.23 | 85.98 | 85.98 | 5.76% | 644 |
| Oct 1, 2025 | 79.99 | 81.30 | 79.89 | 81.30 | 81.30 | 2.77% | 87 |
| Sep 30, 2025 | 78.27 | 79.46 | 77.98 | 79.11 | 79.11 | 1.36% | 416 |
| Sep 29, 2025 | 78.42 | 79.00 | 77.69 | 78.05 | 78.05 | -0.90% | 272 |
| Sep 26, 2025 | 78.45 | 78.76 | 78.45 | 78.76 | 78.76 | -0.29% | 16 |
| Sep 25, 2025 | 80.17 | 80.37 | 78.80 | 78.99 | 78.99 | -2.84% | 64 |
| Sep 24, 2025 | 84.27 | 85.12 | 81.30 | 81.30 | 81.30 | -6.24% | 276 |
| Sep 23, 2025 | 86.20 | 86.71 | 86.20 | 86.71 | 86.71 | 0.49% | 9 |
| Sep 22, 2025 | 87.06 | 87.06 | 86.16 | 86.29 | 86.29 | -0.74% | 204 |
| Sep 19, 2025 | 87.22 | 87.50 | 86.92 | 86.93 | 86.93 | -0.20% | 94 |
| Sep 18, 2025 | 85.87 | 88.37 | 85.86 | 87.10 | 87.10 | 2.22% | 160 |
| Sep 17, 2025 | 85.02 | 86.41 | 85.02 | 85.21 | 85.21 | 0.82% | 263 |
| Sep 16, 2025 | 85.50 | 85.50 | 84.52 | 84.52 | 84.52 | 2.08% | 167 |
| Sep 15, 2025 | 81.54 | 82.80 | 81.12 | 82.80 | 82.80 | 0.73% | 42 |
| Sep 12, 2025 | 84.16 | 84.16 | 82.20 | 82.20 | 82.20 | -2.12% | 20 |
| Sep 11, 2025 | 81.72 | 83.98 | 81.50 | 83.98 | 83.98 | 0.93% | 224 |
| Sep 10, 2025 | 83.15 | 83.21 | 82.44 | 83.21 | 83.21 | 0.12% | 282 |
| Sep 9, 2025 | 84.24 | 84.24 | 82.99 | 83.11 | 83.11 | -0.72% | 129 |
| Sep 8, 2025 | 84.68 | 84.82 | 82.61 | 83.71 | 83.71 | -0.10% | 172 |
| Sep 5, 2025 | 83.68 | 83.79 | 83.68 | 83.79 | 83.79 | 2.42% | 1 |
| Sep 4, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -1.40% | 60 |
| Sep 3, 2025 | 81.38 | 83.22 | 81.38 | 82.97 | 82.97 | 1.15% | 60 |
| Sep 2, 2025 | 85.56 | 85.63 | 82.03 | 82.03 | 82.03 | -2.83% | 551 |
| Sep 1, 2025 | 84.77 | 84.77 | 84.42 | 84.42 | 84.42 | -1.05% | 89 |
| Aug 29, 2025 | 85.05 | 85.56 | 84.18 | 85.32 | 85.32 | 1.55% | 812 |
| Aug 28, 2025 | 85.79 | 85.80 | 84.02 | 84.02 | 84.02 | -1.44% | 424 |
| Aug 27, 2025 | 84.93 | 85.50 | 84.93 | 85.25 | 85.25 | 0.16% | 241 |
| Aug 26, 2025 | 85.36 | 85.57 | 85.11 | 85.11 | 85.11 | -0.89% | 106 |
| Aug 25, 2025 | 86.92 | 86.93 | 85.87 | 85.87 | 85.87 | -2.33% | 84 |
| Aug 22, 2025 | 85.35 | 87.92 | 84.98 | 87.92 | 87.92 | 0.72% | 270 |
| Aug 21, 2025 | 86.64 | 87.29 | 86.13 | 87.29 | 87.29 | 1.84% | 120 |
| Aug 20, 2025 | 87.08 | 87.69 | 85.52 | 85.71 | 85.71 | -1.56% | 85 |
| Aug 19, 2025 | 86.04 | 88.09 | 85.86 | 87.07 | 87.07 | 1.75% | 58 |
| Aug 18, 2025 | 84.68 | 86.00 | 84.68 | 85.57 | 85.57 | -0.64% | 313 |
| Aug 15, 2025 | 86.20 | 86.80 | 85.97 | 86.12 | 86.12 | 0.74% | 201 |
| Aug 14, 2025 | 85.87 | 85.87 | 85.17 | 85.49 | 85.49 | -0.40% | 58 |
| Aug 13, 2025 | 83.18 | 85.83 | 83.02 | 85.83 | 85.83 | 2.25% | 64 |
| Aug 12, 2025 | 80.50 | 84.01 | 80.35 | 83.94 | 83.94 | 2.93% | 488 |
| Aug 11, 2025 | 80.57 | 81.91 | 80.57 | 81.55 | 81.55 | 1.22% | 356 |
| Aug 8, 2025 | 82.12 | 82.87 | 80.57 | 80.57 | 80.57 | -0.79% | 1,728 |
| Aug 7, 2025 | 80.92 | 82.41 | 80.44 | 81.21 | 81.21 | -0.98% | 355 |
| Aug 6, 2025 | 84.20 | 84.20 | 81.96 | 82.01 | 82.01 | -3.81% | 8 |
| Aug 5, 2025 | 85.87 | 86.16 | 85.00 | 85.26 | 85.26 | 0.92% | 690 |
| Aug 4, 2025 | 81.85 | 84.48 | 81.52 | 84.48 | 84.48 | 1.89% | 1,840 |