Illumina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	114.82	117.38	114.70	117.38	117.38	2.46%	471
Dec 19, 2025	110.98	114.56	110.98	114.56	114.56	1.74%	1
Dec 18, 2025	112.08	112.60	112.08	112.60	112.60	0.70%	12
Dec 17, 2025	111.62	112.62	111.60	111.82	111.82	-0.21%	14
Dec 16, 2025	113.66	113.66	111.36	112.06	112.06	-1.91%	298
Dec 15, 2025	115.28	118.00	112.76	114.24	114.24	-1.11%	429
Dec 12, 2025	116.04	116.30	115.38	115.52	115.52	0.31%	158
Dec 11, 2025	116.16	116.16	114.72	115.16	115.16	0.12%	71
Dec 10, 2025	113.22	116.00	112.62	115.02	115.02	3.42%	430
Dec 9, 2025	108.64	111.22	108.64	111.22	111.22	0.80%	177
Dec 8, 2025	111.10	111.10	108.90	110.34	110.34	-0.24%	60
Dec 5, 2025	110.52	110.60	110.52	110.60	110.60	0.99%	45
Dec 4, 2025	109.52	109.52	109.52	109.52	109.52	-1.17%	27
Dec 3, 2025	109.66	111.10	109.44	110.82	110.82	0.49%	199
Dec 2, 2025	110.24	110.80	110.24	110.28	110.28	-1.08%	54
Dec 1, 2025	112.24	113.42	111.04	111.48	111.48	-1.22%	124
Nov 28, 2025	112.18	112.86	112.06	112.86	112.86	1.04%	142
Nov 27, 2025	113.24	113.26	111.70	111.70	111.70	-0.32%	74
Nov 26, 2025	111.48	112.06	111.46	112.06	112.06	0.77%	491
Nov 25, 2025	109.02	111.86	108.90	111.20	111.20	0.93%	243
Nov 24, 2025	108.70	110.18	107.28	110.18	110.18	2.53%	754
Nov 21, 2025	102.94	107.46	102.40	107.46	107.46	3.07%	175
Nov 20, 2025	106.20	107.80	104.26	104.26	104.26	-0.17%	108
Nov 19, 2025	105.30	105.38	104.44	104.44	104.44	0.31%	45
Nov 18, 2025	102.56	104.12	101.92	104.12	104.12	-0.86%	458
Nov 17, 2025	104.22	105.44	102.90	105.02	105.02	1.12%	77
Nov 14, 2025	102.64	103.86	100.00	103.86	103.86	-1.44%	1,643
Nov 13, 2025	105.62	105.72	104.64	105.38	105.38	-0.49%	218
Nov 12, 2025	106.38	107.00	105.74	105.90	105.90	0.40%	319
Nov 11, 2025	104.88	107.56	104.74	105.48	105.48	0.19%	314
Nov 10, 2025	106.02	106.68	105.12	105.28	105.28	1.02%	193
Nov 7, 2025	105.42	105.42	103.72	104.22	104.22	0.64%	490
Nov 6, 2025	110.36	110.52	103.50	103.56	103.56	-3.00%	546
Nov 5, 2025	100.02	109.10	100.02	106.76	106.76	1.75%	2,141
Nov 4, 2025	102.46	104.92	101.58	104.92	104.92	1.24%	1,061
Nov 3, 2025	107.28	107.56	102.54	103.64	103.64	-1.99%	1,176
Oct 31, 2025	90.88	105.76	90.45	105.74	105.74	24.30%	2,447
Oct 30, 2025	81.67	85.64	81.50	85.07	85.07	0.54%	348
Oct 29, 2025	84.71	84.71	83.00	84.61	84.61	-0.44%	1,010
Oct 28, 2025	86.36	87.12	84.73	84.98	84.98	-0.92%	76
Oct 27, 2025	87.50	88.09	85.30	85.77	85.77	-1.55%	333
Oct 24, 2025	85.69	87.24	85.69	87.12	87.12	1.84%	318
Oct 23, 2025	84.40	85.55	84.40	85.55	85.55	2.91%	566
Oct 22, 2025	86.00	86.11	83.13	83.13	83.13	-2.82%	304
Oct 21, 2025	84.99	85.54	84.99	85.54	85.54	3.55%	10
Oct 20, 2025	82.25	82.61	82.25	82.61	82.61	0.43%	16
Oct 17, 2025	80.49	82.26	80.15	82.26	82.26	3.88%	514
Oct 15, 2025	78.90	80.25	77.93	79.19	79.19	1.85%	101
Oct 14, 2025	81.71	81.71	77.67	77.75	77.75	-6.40%	42
Oct 13, 2025	82.16	83.17	81.50	83.07	83.07	4.28%	100