Illumina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	109.90	111.88	105.84	111.74	111.74	7.40%	692
Feb 26, 2026	103.20	104.04	103.20	104.04	104.04	-0.13%	37
Feb 25, 2026	103.86	104.68	103.86	104.18	104.18	0.12%	48
Feb 24, 2026	105.08	105.08	104.06	104.06	104.06	4.08%	54
Feb 23, 2026	99.31	100.28	98.77	99.98	99.98	-0.38%	519
Feb 20, 2026	99.44	100.36	98.86	100.36	100.36	-1.28%	1,098
Feb 19, 2026	102.48	102.48	101.66	101.66	101.66	0.55%	9
Feb 18, 2026	98.40	101.10	98.40	101.10	101.10	2.73%	165
Feb 17, 2026	97.41	98.41	97.41	98.41	98.41	-1.43%	72
Feb 16, 2026	98.98	99.84	98.80	99.84	99.84	2.18%	54
Feb 13, 2026	96.15	98.45	96.00	97.71	97.71	2.00%	273
Feb 12, 2026	97.39	98.29	95.79	95.79	95.79	-3.71%	271
Feb 11, 2026	100.36	101.40	99.48	99.48	99.48	-0.88%	8
Feb 10, 2026	98.99	100.70	98.64	100.36	100.36	1.11%	329
Feb 9, 2026	101.40	101.40	98.36	99.26	99.26	-6.82%	540
Feb 6, 2026	102.70	108.56	101.60	106.52	106.52	-6.84%	718
Feb 5, 2026	112.64	114.34	112.64	114.34	114.34	-0.92%	42
Feb 4, 2026	114.82	115.56	114.82	115.40	115.40	-1.82%	327
Feb 3, 2026	120.08	120.96	117.54	117.54	117.54	-1.56%	204
Feb 2, 2026	120.36	121.40	118.68	119.40	119.40	-2.63%	696
Jan 30, 2026	122.62	122.62	122.62	122.62	122.62	-1.16%	-
Jan 29, 2026	125.50	126.00	122.60	124.06	124.06	-2.61%	295
Jan 28, 2026	127.66	127.68	126.04	127.38	127.38	-0.08%	335
Jan 27, 2026	128.98	128.98	127.24	127.48	127.48	0.95%	163
Jan 26, 2026	125.62	127.52	125.62	126.28	126.28	-2.34%	384
Jan 23, 2026	132.16	132.16	129.30	129.30	129.30	-2.15%	69
Jan 22, 2026	130.72	132.14	129.36	132.14	132.14	2.88%	250
Jan 21, 2026	126.06	128.98	125.64	128.44	128.44	3.71%	1,153
Jan 20, 2026	118.44	123.84	116.98	123.84	123.84	3.98%	404
Jan 19, 2026	119.10	119.10	119.10	119.10	119.10	-3.81%	148
Jan 16, 2026	122.92	124.12	122.92	123.82	123.82	-0.42%	8
Jan 15, 2026	124.68	124.96	122.80	124.34	124.34	1.45%	179
Jan 14, 2026	125.74	126.14	121.94	122.56	122.56	-2.96%	1,551
Jan 13, 2026	124.22	127.56	124.22	126.30	126.30	3.05%	379
Jan 12, 2026	119.92	123.18	119.92	122.56	122.56	1.47%	265
Jan 9, 2026	123.62	123.62	120.78	120.78	120.78	-4.51%	47
Jan 8, 2026	127.90	127.90	126.08	126.48	126.48	-0.24%	84
Jan 7, 2026	125.96	128.00	124.82	126.78	126.78	3.29%	280
Jan 6, 2026	120.40	125.26	120.40	122.74	122.74	3.88%	154
Jan 5, 2026	114.52	118.60	114.52	118.16	118.16	3.87%	136
Jan 2, 2026	112.68	113.76	111.82	113.76	113.76	-0.54%	70
Dec 30, 2025	112.20	114.38	112.18	114.38	114.38	0.26%	33
Dec 29, 2025	114.22	114.22	113.90	114.08	114.08	-0.40%	93
Dec 23, 2025	117.38	117.38	114.54	114.54	114.54	-2.42%	31
Dec 22, 2025	114.82	117.38	114.70	117.38	117.38	2.46%	471
Dec 19, 2025	110.98	114.56	110.98	114.56	114.56	1.74%	1
Dec 18, 2025	112.08	112.60	112.08	112.60	112.60	0.70%	12
Dec 17, 2025	111.62	112.62	111.60	111.82	111.82	-0.21%	14
Dec 16, 2025	113.66	113.66	111.36	112.06	112.06	-1.91%	298
Dec 15, 2025	115.28	118.00	112.76	114.24	114.24	-1.11%	429