Illumina, Inc. (ETR:ILU)
Germany · Delayed Price · Currency is EUR 84.02
-1.23 (-1.44%)
Aug 28, 2025, 5:35 PM CET
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 85.79 | 85.80 | 84.02 | 84.02 | 84.02 | -1.44% | 424 |
| Aug 27, 2025 | 84.93 | 85.50 | 84.93 | 85.25 | 85.25 | 0.16% | 241 |
| Aug 26, 2025 | 85.36 | 85.57 | 85.11 | 85.11 | 85.11 | -0.89% | 106 |
| Aug 25, 2025 | 86.92 | 86.93 | 85.87 | 85.87 | 85.87 | -2.33% | 84 |
| Aug 22, 2025 | 85.35 | 87.92 | 84.98 | 87.92 | 87.92 | 0.72% | 270 |
| Aug 21, 2025 | 86.64 | 87.29 | 86.13 | 87.29 | 87.29 | 1.84% | 120 |
| Aug 20, 2025 | 87.08 | 87.69 | 85.52 | 85.71 | 85.71 | -1.56% | 85 |
| Aug 19, 2025 | 86.04 | 88.09 | 85.86 | 87.07 | 87.07 | 1.75% | 58 |
| Aug 18, 2025 | 84.68 | 86.00 | 84.68 | 85.57 | 85.57 | -0.64% | 313 |
| Aug 15, 2025 | 86.20 | 86.80 | 85.97 | 86.12 | 86.12 | 0.74% | 201 |
| Aug 14, 2025 | 85.87 | 85.87 | 85.17 | 85.49 | 85.49 | -0.40% | 58 |
| Aug 13, 2025 | 83.18 | 85.83 | 83.02 | 85.83 | 85.83 | 2.25% | 64 |
| Aug 12, 2025 | 80.50 | 84.01 | 80.35 | 83.94 | 83.94 | 2.93% | 488 |
| Aug 11, 2025 | 80.57 | 81.91 | 80.57 | 81.55 | 81.55 | 1.22% | 356 |
| Aug 8, 2025 | 82.12 | 82.87 | 80.57 | 80.57 | 80.57 | -0.79% | 1,728 |
| Aug 7, 2025 | 80.92 | 82.41 | 80.44 | 81.21 | 81.21 | -0.98% | 355 |
| Aug 6, 2025 | 84.20 | 84.20 | 81.96 | 82.01 | 82.01 | -3.81% | 8 |
| Aug 5, 2025 | 85.87 | 86.16 | 85.00 | 85.26 | 85.26 | 0.92% | 690 |
| Aug 4, 2025 | 81.85 | 84.48 | 81.52 | 84.48 | 84.48 | 1.89% | 1,840 |
| Aug 1, 2025 | 89.01 | 92.38 | 82.40 | 82.91 | 82.91 | -9.76% | 1,632 |
| Jul 31, 2025 | 93.64 | 93.87 | 91.88 | 91.88 | 91.88 | -1.91% | 1,506 |
| Jul 30, 2025 | 94.02 | 94.64 | 93.67 | 93.67 | 93.67 | 0.53% | 277 |
| Jul 29, 2025 | 95.26 | 96.27 | 93.18 | 93.18 | 93.18 | -1.74% | 82 |
| Jul 28, 2025 | 93.66 | 96.78 | 93.66 | 94.83 | 94.83 | 3.42% | 1,043 |
| Jul 25, 2025 | 91.98 | 92.51 | 91.26 | 91.69 | 91.69 | 0.65% | 289 |
| Jul 24, 2025 | 88.64 | 92.00 | 88.64 | 91.10 | 91.10 | 1.75% | 652 |
| Jul 23, 2025 | 87.62 | 89.95 | 87.62 | 89.53 | 89.53 | 5.13% | 348 |
| Jul 22, 2025 | 80.98 | 85.16 | 80.17 | 85.16 | 85.16 | 4.88% | 52 |
| Jul 21, 2025 | 82.56 | 82.56 | 80.46 | 81.20 | 81.20 | -2.11% | 115 |
| Jul 18, 2025 | 83.83 | 84.53 | 82.92 | 82.95 | 82.95 | -1.11% | 132 |
| Jul 17, 2025 | 84.48 | 84.48 | 83.62 | 83.88 | 83.88 | 2.09% | 272 |
| Jul 16, 2025 | 83.22 | 83.67 | 82.16 | 82.16 | 82.16 | -2.58% | 123 |
| Jul 15, 2025 | 84.83 | 85.49 | 84.04 | 84.34 | 84.34 | -0.59% | 503 |
| Jul 14, 2025 | 84.76 | 84.84 | 83.55 | 84.84 | 84.84 | -0.75% | 285 |
| Jul 11, 2025 | 84.20 | 85.48 | 84.02 | 85.48 | 85.48 | -0.75% | 158 |
| Jul 10, 2025 | 83.02 | 86.13 | 83.00 | 86.13 | 86.13 | 5.01% | 213 |
| Jul 9, 2025 | 84.44 | 84.63 | 81.41 | 82.02 | 82.02 | -2.69% | 1,115 |
| Jul 8, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 1.95% | 186 |
| Jul 7, 2025 | 85.08 | 85.56 | 82.68 | 82.68 | 82.68 | 0.77% | 186 |
| Jul 4, 2025 | 86.04 | 86.08 | 82.05 | 82.05 | 82.05 | -4.20% | 584 |
| Jul 3, 2025 | 86.01 | 86.01 | 85.06 | 85.65 | 85.65 | 0.38% | 146 |
| Jul 2, 2025 | 84.35 | 85.33 | 84.35 | 85.33 | 85.33 | 1.39% | 144 |
| Jul 1, 2025 | 80.97 | 84.16 | 80.19 | 84.16 | 84.16 | 3.21% | 233 |
| Jun 30, 2025 | 81.09 | 81.94 | 81.09 | 81.54 | 81.54 | 1.25% | 221 |
| Jun 27, 2025 | 80.81 | 80.94 | 80.22 | 80.53 | 80.53 | -0.60% | 77 |
| Jun 26, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 4.03% | 8 |
| Jun 25, 2025 | 79.01 | 79.01 | 77.88 | 77.88 | 77.88 | -0.24% | 6 |
| Jun 24, 2025 | 77.41 | 78.15 | 77.41 | 78.07 | 78.07 | 0.03% | 49 |
| Jun 23, 2025 | 78.65 | 78.76 | 78.05 | 78.05 | 78.05 | -0.76% | 82 |
| Jun 20, 2025 | 78.29 | 79.01 | 78.29 | 78.65 | 78.65 | 0.43% | 88 |