Illumina, Inc. (ETR:ILU)
Germany · Delayed Price · Currency is EUR 104.22
+0.66 (0.64%)
Nov 7, 2025, 5:35 PM CET
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 105.42 | 105.42 | 103.72 | 104.22 | 104.22 | 0.64% | 490 |
| Nov 6, 2025 | 110.36 | 110.52 | 103.50 | 103.56 | 103.56 | -3.00% | 546 |
| Nov 5, 2025 | 100.02 | 109.10 | 100.02 | 106.76 | 106.76 | 1.75% | 2,141 |
| Nov 4, 2025 | 102.46 | 104.92 | 101.58 | 104.92 | 104.92 | 1.24% | 1,061 |
| Nov 3, 2025 | 107.28 | 107.56 | 102.54 | 103.64 | 103.64 | -1.99% | 1,176 |
| Oct 31, 2025 | 90.88 | 105.76 | 90.45 | 105.74 | 105.74 | 24.30% | 2,447 |
| Oct 30, 2025 | 81.67 | 85.64 | 81.50 | 85.07 | 85.07 | 0.54% | 348 |
| Oct 29, 2025 | 84.71 | 84.71 | 83.00 | 84.61 | 84.61 | -0.44% | 1,010 |
| Oct 28, 2025 | 86.36 | 87.12 | 84.73 | 84.98 | 84.98 | -0.92% | 76 |
| Oct 27, 2025 | 87.50 | 88.09 | 85.30 | 85.77 | 85.77 | -1.55% | 333 |
| Oct 24, 2025 | 85.69 | 87.24 | 85.69 | 87.12 | 87.12 | 1.84% | 318 |
| Oct 23, 2025 | 84.40 | 85.55 | 84.40 | 85.55 | 85.55 | 2.91% | 566 |
| Oct 22, 2025 | 86.00 | 86.11 | 83.13 | 83.13 | 83.13 | -2.82% | 304 |
| Oct 21, 2025 | 84.99 | 85.54 | 84.99 | 85.54 | 85.54 | 3.55% | 10 |
| Oct 20, 2025 | 82.25 | 82.61 | 82.25 | 82.61 | 82.61 | 0.43% | 16 |
| Oct 17, 2025 | 80.49 | 82.26 | 80.15 | 82.26 | 82.26 | 3.88% | 514 |
| Oct 16, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | - | - |
| Oct 15, 2025 | 78.90 | 80.25 | 77.93 | 79.19 | 79.19 | 1.85% | 101 |
| Oct 14, 2025 | 81.71 | 81.71 | 77.67 | 77.75 | 77.75 | -6.40% | 42 |
| Oct 13, 2025 | 82.16 | 83.17 | 81.50 | 83.07 | 83.07 | 4.28% | 100 |
| Oct 10, 2025 | 83.50 | 83.50 | 79.66 | 79.66 | 79.66 | -5.79% | 80 |
| Oct 9, 2025 | 84.77 | 84.77 | 84.00 | 84.56 | 84.56 | 0.54% | 92 |
| Oct 8, 2025 | 83.47 | 84.11 | 83.47 | 84.11 | 84.11 | 0.86% | 197 |
| Oct 7, 2025 | 86.56 | 87.46 | 83.39 | 83.39 | 83.39 | -3.73% | 211 |
| Oct 6, 2025 | 87.47 | 87.87 | 86.51 | 86.62 | 86.62 | 1.58% | 242 |
| Oct 3, 2025 | 85.19 | 85.27 | 85.19 | 85.27 | 85.27 | -0.83% | 53 |
| Oct 2, 2025 | 87.61 | 88.40 | 85.23 | 85.98 | 85.98 | 5.76% | 644 |
| Oct 1, 2025 | 79.99 | 81.30 | 79.89 | 81.30 | 81.30 | 2.77% | 87 |
| Sep 30, 2025 | 78.27 | 79.46 | 77.98 | 79.11 | 79.11 | 1.36% | 416 |
| Sep 29, 2025 | 78.42 | 79.00 | 77.69 | 78.05 | 78.05 | -0.90% | 272 |
| Sep 26, 2025 | 78.45 | 78.76 | 78.45 | 78.76 | 78.76 | -0.29% | 16 |
| Sep 25, 2025 | 80.17 | 80.37 | 78.80 | 78.99 | 78.99 | -2.84% | 64 |
| Sep 24, 2025 | 84.27 | 85.12 | 81.30 | 81.30 | 81.30 | -6.24% | 276 |
| Sep 23, 2025 | 86.20 | 86.71 | 86.20 | 86.71 | 86.71 | 0.49% | 9 |
| Sep 22, 2025 | 87.06 | 87.06 | 86.16 | 86.29 | 86.29 | -0.74% | 204 |
| Sep 19, 2025 | 87.22 | 87.50 | 86.92 | 86.93 | 86.93 | -0.20% | 94 |
| Sep 18, 2025 | 85.87 | 88.37 | 85.86 | 87.10 | 87.10 | 2.22% | 160 |
| Sep 17, 2025 | 85.02 | 86.41 | 85.02 | 85.21 | 85.21 | 0.82% | 263 |
| Sep 16, 2025 | 85.50 | 85.50 | 84.52 | 84.52 | 84.52 | 2.08% | 167 |
| Sep 15, 2025 | 81.54 | 82.80 | 81.12 | 82.80 | 82.80 | 0.73% | 42 |
| Sep 12, 2025 | 84.16 | 84.16 | 82.20 | 82.20 | 82.20 | -2.12% | 20 |
| Sep 11, 2025 | 81.72 | 83.98 | 81.50 | 83.98 | 83.98 | 0.93% | 224 |
| Sep 10, 2025 | 83.15 | 83.21 | 82.44 | 83.21 | 83.21 | 0.12% | 282 |
| Sep 9, 2025 | 84.24 | 84.24 | 82.99 | 83.11 | 83.11 | -0.72% | 129 |
| Sep 8, 2025 | 84.68 | 84.82 | 82.61 | 83.71 | 83.71 | -0.10% | 172 |
| Sep 5, 2025 | 83.68 | 83.79 | 83.68 | 83.79 | 83.79 | 2.42% | 1 |
| Sep 4, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -1.40% | 60 |
| Sep 3, 2025 | 81.38 | 83.22 | 81.38 | 82.97 | 82.97 | 1.15% | 60 |
| Sep 2, 2025 | 85.56 | 85.63 | 82.03 | 82.03 | 82.03 | -2.83% | 551 |
| Sep 1, 2025 | 84.77 | 84.77 | 84.42 | 84.42 | 84.42 | -1.05% | 89 |