ETR:ILU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	125.02	125.92	123.96	123.96	123.96	0.83%	242
May 12, 2026	121.74	124.26	121.60	122.94	122.94	1.20%	245
May 11, 2026	120.74	121.48	120.50	121.48	121.48	2.50%	26
May 8, 2026	118.64	118.90	118.52	118.52	118.52	0.02%	154
May 7, 2026	122.14	122.14	118.50	118.50	118.50	-1.28%	6
May 6, 2026	117.14	120.16	117.14	120.04	120.04	2.34%	19
May 5, 2026	118.02	118.54	117.30	117.30	117.30	0.95%	183
May 4, 2026	118.14	118.14	116.20	116.20	116.20	8.27%	155
Apr 30, 2026	104.04	107.32	104.04	107.32	107.32	2.44%	12
Apr 29, 2026	109.32	109.32	104.76	104.76	104.76	-3.00%	971
Apr 28, 2026	108.00	108.00	108.00	108.00	108.00	-0.99%	3
Apr 27, 2026	108.98	109.08	108.98	109.08	109.08	1.36%	2
Apr 24, 2026	107.50	107.68	106.96	107.62	107.62	0.84%	76
Apr 23, 2026	111.32	112.26	106.48	106.72	106.72	-4.01%	621
Apr 22, 2026	112.14	113.04	111.18	111.18	111.18	-1.99%	21
Apr 21, 2026	114.78	114.78	113.44	113.44	113.44	0.71%	25
Apr 20, 2026	112.72	112.78	112.64	112.64	112.64	-	24
Apr 17, 2026	114.00	114.00	110.60	112.64	112.64	1.06%	130
Apr 16, 2026	112.64	112.64	111.46	111.46	111.46	-0.25%	7
Apr 15, 2026	111.02	111.98	110.72	111.74	111.74	6.54%	66
Apr 13, 2026	104.88	104.88	104.88	104.88	104.88	-0.23%	-
Apr 10, 2026	104.88	105.26	104.88	105.12	105.12	-1.61%	103
Apr 9, 2026	106.40	106.84	106.40	106.84	106.84	-2.41%	27
Apr 8, 2026	107.68	109.48	107.68	109.48	109.48	0.53%	125
Apr 7, 2026	110.64	110.64	108.58	108.90	108.90	-1.48%	110
Apr 2, 2026	106.90	110.54	106.90	110.54	110.54	0.44%	21
Apr 1, 2026	107.66	110.06	107.66	110.06	110.06	2.82%	79
Mar 31, 2026	106.76	107.04	106.76	107.04	107.04	0.96%	67
Mar 30, 2026	101.88	106.02	101.88	106.02	106.02	2.97%	45
Mar 27, 2026	108.68	108.68	102.74	102.96	102.96	-5.54%	130
Mar 26, 2026	108.84	109.50	108.84	109.00	109.00	0.76%	39
Mar 25, 2026	109.40	109.44	107.80	108.18	108.18	-0.70%	37
Mar 24, 2026	107.22	108.94	107.22	108.94	108.94	2.46%	232
Mar 23, 2026	107.74	107.74	105.68	106.32	106.32	-2.01%	42
Mar 20, 2026	108.50	108.50	108.50	108.50	108.50	1.38%	-
Mar 19, 2026	106.54	107.02	106.30	107.02	107.02	0.39%	167
Mar 18, 2026	105.28	106.60	104.04	106.60	106.60	0.40%	278
Mar 17, 2026	103.90	106.18	103.74	106.18	106.18	2.65%	91
Mar 16, 2026	105.30	105.30	103.26	103.44	103.44	-0.75%	39
Mar 13, 2026	101.08	104.32	100.74	104.22	104.22	0.68%	302
Mar 12, 2026	104.02	104.50	102.92	103.52	103.52	-0.50%	429
Mar 11, 2026	105.70	105.70	104.04	104.04	104.04	-1.16%	10
Mar 10, 2026	105.26	105.26	105.26	105.26	105.26	-1.70%	-
Mar 9, 2026	105.84	107.08	105.36	107.08	107.08	-2.37%	367
Mar 6, 2026	110.44	110.98	109.36	109.68	109.68	-2.52%	184
Mar 5, 2026	112.42	112.52	112.42	112.52	112.52	0.34%	26
Mar 4, 2026	110.76	112.88	110.76	112.14	112.14	0.79%	287
Mar 3, 2026	111.64	112.16	110.88	111.26	111.26	-0.68%	161
Mar 2, 2026	112.74	113.58	111.64	112.02	112.02	0.25%	207
Feb 27, 2026	109.90	111.88	105.84	111.74	111.74	7.40%	692