Illumina, Inc. (ETR:ILU)
Germany · Delayed Price · Currency is EUR 239.45
-0.15 (-0.06%)
At close: Oct 23, 2026
ETR:ILU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 239.60 | 241.80 | 238.90 | 239.45 | 239.45 | -0.06% | 212 |
| Oct 22, 2026 | 250.85 | 250.85 | 239.60 | 239.60 | 239.60 | -4.60% | 310 |
| Oct 21, 2026 | 238.65 | 251.50 | 238.35 | 251.15 | 251.15 | 4.86% | 46 |
| Oct 20, 2026 | 234.45 | 239.50 | 233.25 | 239.50 | 239.50 | 2.18% | 35 |
| Oct 19, 2026 | 235.50 | 238.80 | 233.00 | 234.40 | 234.40 | 0.86% | 111 |
| Oct 16, 2026 | 239.95 | 241.65 | 232.40 | 232.40 | 232.40 | -1.92% | 25 |
| Oct 15, 2026 | 242.20 | 243.15 | 236.95 | 236.95 | 236.95 | -2.43% | 62 |
| Oct 14, 2026 | 242.45 | 243.00 | 242.45 | 242.85 | 242.85 | -0.27% | 98 |
| Oct 13, 2026 | 247.95 | 247.95 | 240.75 | 243.50 | 243.50 | -0.04% | 77 |
| Oct 12, 2026 | 248.95 | 248.95 | 242.85 | 243.60 | 243.60 | 1.31% | 123 |
| Oct 9, 2026 | 235.40 | 240.95 | 235.40 | 240.45 | 240.45 | 3.69% | 36 |
| Oct 8, 2026 | 238.95 | 239.35 | 227.85 | 231.90 | 231.90 | -5.33% | 345 |
| Oct 7, 2026 | 244.15 | 245.00 | 241.95 | 244.95 | 244.95 | 0.84% | 45 |
| Oct 6, 2026 | 262.80 | 271.25 | 242.90 | 242.90 | 242.90 | -3.65% | 212 |
| Oct 5, 2026 | 243.90 | 252.10 | 241.20 | 252.10 | 252.10 | 5.55% | 150 |
| Oct 2, 2026 | 236.85 | 239.30 | 235.30 | 238.85 | 238.85 | -1.16% | 48 |
| Oct 1, 2026 | 242.50 | 243.05 | 235.65 | 241.65 | 241.65 | -1.77% | 702 |
| Sep 30, 2026 | 240.20 | 246.00 | 239.80 | 246.00 | 246.00 | 2.95% | 48 |
| Sep 29, 2026 | 239.50 | 239.50 | 235.65 | 238.95 | 238.95 | 0.65% | 61 |
| Sep 28, 2026 | 236.90 | 240.70 | 234.30 | 237.40 | 237.40 | -1.21% | 587 |
| Sep 25, 2026 | 241.15 | 241.15 | 240.30 | 240.30 | 240.30 | 3.31% | 132 |
| Sep 24, 2026 | 224.35 | 232.60 | 222.90 | 232.60 | 232.60 | 5.20% | - |
| Sep 23, 2026 | 217.25 | 221.10 | 216.00 | 221.10 | 221.10 | 2.36% | 8 |
| Sep 22, 2026 | 208.45 | 216.15 | 207.35 | 216.00 | 216.00 | 1.34% | 72 |
| Sep 21, 2026 | 209.95 | 213.15 | 209.95 | 213.15 | 213.15 | 1.21% | 5 |
| Sep 18, 2026 | 214.30 | 216.30 | 210.60 | 210.60 | 210.60 | -1.50% | 73 |
| Sep 17, 2026 | 200.80 | 213.80 | 200.80 | 213.80 | 213.80 | 8.83% | 5 |
| Sep 16, 2026 | 193.44 | 200.00 | 192.80 | 196.46 | 196.46 | 3.96% | 27 |
| Sep 15, 2026 | 179.96 | 188.98 | 179.96 | 188.98 | 188.98 | 6.43% | 32 |
| Sep 14, 2026 | 178.06 | 178.16 | 177.00 | 177.56 | 177.56 | -0.02% | 76 |
| Sep 11, 2026 | 173.86 | 177.60 | 173.86 | 177.60 | 177.60 | 1.44% | - |
| Sep 10, 2026 | 176.66 | 177.12 | 175.08 | 175.08 | 175.08 | -1.99% | - |
| Sep 9, 2026 | 182.02 | 182.02 | 178.64 | 178.64 | 178.64 | -3.12% | 9 |
| Sep 8, 2026 | 190.10 | 190.72 | 184.40 | 184.40 | 184.40 | -1.99% | 5 |
| Sep 7, 2026 | 188.80 | 188.80 | 188.14 | 188.14 | 188.14 | 0.61% | - |
| Sep 4, 2026 | 190.32 | 190.32 | 185.14 | 187.00 | 187.00 | 3.59% | 432 |
| Sep 2, 2026 | 177.16 | 181.18 | 177.16 | 180.52 | 180.52 | -0.04% | 104 |
| Sep 1, 2026 | 182.78 | 182.78 | 179.62 | 180.60 | 180.60 | -5.23% | 40 |
| Aug 28, 2026 | 196.46 | 196.46 | 189.70 | 190.56 | 190.56 | -3.06% | 694 |
| Aug 27, 2026 | 192.00 | 196.70 | 192.00 | 196.58 | 196.58 | 1.56% | 81 |
| Aug 26, 2026 | 193.20 | 193.56 | 193.20 | 193.56 | 193.56 | 0.25% | 240 |
| Aug 25, 2026 | 189.00 | 193.08 | 189.00 | 193.08 | 193.08 | 3.28% | 27 |
| Aug 24, 2026 | 187.68 | 187.68 | 186.94 | 186.94 | 186.94 | 0.92% | 11 |
| Aug 21, 2026 | 184.00 | 185.24 | 184.00 | 185.24 | 185.24 | 2.91% | 13 |
| Aug 20, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 9.93% | 33 |
| Aug 18, 2026 | 164.42 | 165.14 | 163.74 | 163.74 | 163.74 | -1.86% | 153 |
| Aug 17, 2026 | 163.86 | 166.84 | 162.94 | 166.84 | 166.84 | 1.07% | 157 |
| Aug 14, 2026 | 166.44 | 166.82 | 165.08 | 165.08 | 165.08 | -0.52% | 8 |
| Aug 13, 2026 | 165.94 | 165.94 | 165.94 | 165.94 | 165.94 | 0.33% | - |
| Aug 12, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | -0.49% | - |