Illumina, Inc. (ETR:ILU)
Germany · Delayed Price · Currency is EUR 124.28
+0.74 (0.60%)
May 22, 2026, 5:35 PM CET
ETR:ILU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 178.06 | 178.16 | 177.00 | 177.56 | 177.56 | -0.02% | 76 |
| Sep 11, 2026 | 173.86 | 177.60 | 173.86 | 177.60 | 177.60 | 1.44% | - |
| Sep 10, 2026 | 176.66 | 177.12 | 175.08 | 175.08 | 175.08 | -1.99% | - |
| Sep 9, 2026 | 182.02 | 182.02 | 178.64 | 178.64 | 178.64 | -3.12% | 9 |
| Sep 8, 2026 | 190.10 | 190.72 | 184.40 | 184.40 | 184.40 | -1.99% | 5 |
| Sep 7, 2026 | 188.80 | 188.80 | 188.14 | 188.14 | 188.14 | 0.61% | - |
| Sep 4, 2026 | 190.32 | 190.32 | 185.14 | 187.00 | 187.00 | 3.59% | 432 |
| Sep 2, 2026 | 177.16 | 181.18 | 177.16 | 180.52 | 180.52 | -0.04% | 104 |
| Sep 1, 2026 | 182.78 | 182.78 | 179.62 | 180.60 | 180.60 | -5.23% | 40 |
| Aug 28, 2026 | 196.46 | 196.46 | 189.70 | 190.56 | 190.56 | -3.06% | 694 |
| Aug 27, 2026 | 192.00 | 196.70 | 192.00 | 196.58 | 196.58 | 1.56% | 81 |
| Aug 26, 2026 | 193.20 | 193.56 | 193.20 | 193.56 | 193.56 | 0.25% | 240 |
| Aug 25, 2026 | 189.00 | 193.08 | 189.00 | 193.08 | 193.08 | 3.28% | 27 |
| Aug 24, 2026 | 187.68 | 187.68 | 186.94 | 186.94 | 186.94 | 0.92% | 11 |
| Aug 21, 2026 | 184.00 | 185.24 | 184.00 | 185.24 | 185.24 | 2.91% | 13 |
| Aug 20, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 9.93% | 33 |
| Aug 18, 2026 | 164.42 | 165.14 | 163.74 | 163.74 | 163.74 | -1.86% | 153 |
| Aug 17, 2026 | 163.86 | 166.84 | 162.94 | 166.84 | 166.84 | 1.07% | 157 |
| Aug 14, 2026 | 166.44 | 166.82 | 165.08 | 165.08 | 165.08 | -0.52% | 8 |
| Aug 13, 2026 | 165.94 | 165.94 | 165.94 | 165.94 | 165.94 | 0.33% | - |
| Aug 12, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | -0.49% | - |
| Aug 11, 2026 | 165.98 | 166.22 | 165.92 | 166.22 | 166.22 | 0.67% | 41 |
| Aug 10, 2026 | 161.78 | 165.12 | 161.78 | 165.12 | 165.12 | -4.10% | 59 |
| Aug 6, 2026 | 172.18 | 172.18 | 172.18 | 172.18 | 172.18 | -1.20% | 80 |
| Aug 5, 2026 | 174.04 | 176.40 | 174.04 | 174.28 | 174.28 | 1.37% | 336 |
| Aug 4, 2026 | 172.66 | 173.10 | 171.92 | 171.92 | 171.92 | -2.34% | 263 |
| Aug 3, 2026 | 178.08 | 178.08 | 176.04 | 176.04 | 176.04 | 3.74% | 150 |
| Jul 31, 2026 | 173.64 | 173.64 | 169.70 | 169.70 | 169.70 | -1.69% | 147 |
| Jul 30, 2026 | 167.00 | 172.62 | 167.00 | 172.62 | 172.62 | 1.84% | 62 |
| Jul 29, 2026 | 168.50 | 169.50 | 168.50 | 169.50 | 169.50 | 0.58% | 5 |
| Jul 28, 2026 | 166.66 | 168.52 | 166.66 | 168.52 | 168.52 | 0.38% | 120 |
| Jul 27, 2026 | 167.88 | 167.88 | 167.88 | 167.88 | 167.88 | -1.42% | - |
| Jul 24, 2026 | 171.06 | 173.94 | 170.30 | 170.30 | 170.30 | 1.06% | 18 |
| Jul 23, 2026 | 165.00 | 168.52 | 165.00 | 168.52 | 168.52 | 6.66% | 121 |
| Jul 21, 2026 | 160.86 | 161.22 | 158.00 | 158.00 | 158.00 | -2.76% | 276 |
| Jul 20, 2026 | 162.48 | 162.48 | 162.48 | 162.48 | 162.48 | 0.57% | - |
| Jul 17, 2026 | 165.94 | 165.94 | 161.56 | 161.56 | 161.56 | -1.52% | 229 |
| Jul 16, 2026 | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | -1.13% | - |
| Jul 15, 2026 | 165.94 | 165.94 | 165.94 | 165.94 | 165.94 | 0.19% | - |
| Jul 14, 2026 | 165.62 | 165.62 | 165.62 | 165.62 | 165.62 | -0.81% | - |
| Jul 13, 2026 | 166.98 | 166.98 | 166.98 | 166.98 | 166.98 | -0.23% | - |
| Jul 10, 2026 | 167.36 | 167.36 | 167.36 | 167.36 | 167.36 | 2.32% | - |
| Jul 8, 2026 | 163.56 | 163.56 | 163.56 | 163.56 | 163.56 | -2.02% | - |
| Jul 7, 2026 | 166.94 | 166.94 | 166.94 | 166.94 | 166.94 | -0.71% | - |
| Jul 6, 2026 | 168.14 | 168.14 | 168.14 | 168.14 | 168.14 | 1.92% | - |
| Jul 3, 2026 | 164.98 | 164.98 | 164.98 | 164.98 | 164.98 | 32.75% | - |
| May 22, 2026 | 124.50 | 125.28 | 124.28 | 124.28 | 124.28 | 0.60% | 243 |
| May 21, 2026 | 121.16 | 123.88 | 121.16 | 123.54 | 123.54 | 2.30% | 25 |
| May 20, 2026 | 120.92 | 122.10 | 120.64 | 120.76 | 120.76 | -0.08% | 219 |
| May 19, 2026 | 121.88 | 121.88 | 120.86 | 120.86 | 120.86 | -0.62% | 7 |