ETR:IM2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.10	6.10	6.05	6.05	-	-0.41%	2,642
Sep 22, 2026	6.05	6.10	6.05	6.08	6.08	0.18%	2,853
Sep 21, 2026	6.06	6.07	6.03	6.07	6.07	0.20%	1,629
Sep 18, 2026	6.09	6.11	6.05	6.05	6.05	-1.30%	22,992
Sep 17, 2026	6.14	6.14	6.11	6.13	6.13	0.36%	3,201
Sep 16, 2026	6.11	6.11	6.10	6.11	6.11	0.41%	266
Sep 15, 2026	6.05	6.09	6.02	6.09	6.09	0.20%	4,741
Sep 14, 2026	6.12	6.12	6.06	6.07	6.07	-0.78%	2,149
Sep 11, 2026	6.13	6.14	6.11	6.12	6.12	0.33%	26,556
Sep 10, 2026	6.20	6.20	6.10	6.10	6.10	-1.49%	131
Sep 9, 2026	6.25	6.25	6.19	6.19	6.19	-1.32%	55
Sep 8, 2026	6.25	6.28	6.22	6.28	6.28	0.13%	1,468
Sep 7, 2026	6.31	6.31	6.27	6.27	6.27	-1.55%	6,171
Sep 4, 2026	6.36	6.38	6.36	6.37	6.37	-0.13%	6,656
Sep 3, 2026	6.31	6.38	6.31	6.38	6.38	1.42%	36,589
Sep 2, 2026	6.33	6.33	6.29	6.29	6.29	-0.91%	191
Sep 1, 2026	6.35	6.37	6.32	6.35	6.35	-0.39%	3,789
Aug 31, 2026	6.45	6.45	6.37	6.37	6.37	-1.64%	115
Aug 28, 2026	6.59	6.59	6.55	6.56	6.48	0.02%	2,153
Aug 27, 2026	6.62	6.62	6.54	6.56	6.48	-1.10%	903
Aug 26, 2026	6.67	6.67	6.63	6.63	6.55	-0.51%	2,139
Aug 25, 2026	6.64	6.67	6.64	6.66	6.58	0.51%	15,696
Aug 24, 2026	6.67	6.67	6.62	6.63	6.55	-0.39%	30,815
Aug 21, 2026	6.62	6.66	6.62	6.65	6.57	0.59%	3,609
Aug 20, 2026	6.61	6.64	6.61	6.62	6.53	0.18%	4,433
Aug 19, 2026	6.58	6.60	6.57	6.60	6.52	0.17%	7,236
Aug 18, 2026	6.65	6.65	6.59	6.59	6.51	-1.02%	7,502
Aug 17, 2026	6.71	6.71	6.66	6.66	6.58	-1.11%	4,697
Aug 14, 2026	6.77	6.77	6.74	6.74	6.65	-0.58%	10,660
Aug 13, 2026	6.79	6.81	6.77	6.77	6.69	-0.04%	5,782
Aug 12, 2026	6.77	6.79	6.77	6.78	6.69	-0.06%	18,394
Aug 11, 2026	6.79	6.79	6.78	6.78	6.70	-0.15%	3,190
Aug 10, 2026	6.82	6.84	6.79	6.79	6.71	-0.79%	50,516
Aug 7, 2026	6.81	6.87	6.81	6.85	6.76	0.19%	48,256
Aug 6, 2026	6.89	6.89	6.83	6.83	6.75	-0.58%	1,578
Aug 5, 2026	6.90	6.90	6.86	6.87	6.79	-0.82%	3,164
Aug 4, 2026	6.90	6.93	6.90	6.93	6.84	0.49%	10,132
Aug 3, 2026	6.92	6.94	6.90	6.90	6.81	0.29%	37,532
Jul 31, 2026	6.90	6.93	6.88	6.88	6.79	-0.39%	9,609
Jul 30, 2026	6.88	6.92	6.88	6.90	6.82	0.33%	16,940
Jul 29, 2026	6.91	6.91	6.87	6.88	6.80	-0.72%	2,064
Jul 28, 2026	6.90	6.93	6.90	6.93	6.84	0.71%	1,772
Jul 27, 2026	6.88	6.90	6.86	6.88	6.80	0.95%	1,629
Jul 24, 2026	6.80	6.82	6.79	6.82	6.73	0.90%	571
Jul 23, 2026	6.79	6.79	6.74	6.75	6.67	-0.30%	656
Jul 22, 2026	6.72	6.83	6.72	6.77	6.69	0.50%	7,684
Jul 21, 2026	6.75	6.75	6.73	6.74	6.66	-0.49%	8
Jul 20, 2026	6.73	6.77	6.73	6.77	6.69	0.04%	122
Jul 17, 2026	6.76	6.77	6.75	6.77	6.69	0.58%	13,874
Jul 16, 2026	6.72	6.73	6.67	6.73	6.65	0.12%	52