ETR:IM2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	6.55	6.58	6.55	6.58	-	0.54%	2,556
Jun 3, 2026	6.65	6.65	6.54	6.54	6.54	-1.73%	6,863
Jun 2, 2026	6.73	6.75	6.66	6.66	6.66	-0.39%	5,978
Jun 1, 2026	6.77	6.77	6.66	6.68	6.68	-1.52%	3,831
May 29, 2026	6.82	6.84	6.78	6.78	6.78	-0.37%	8,153
May 28, 2026	6.85	6.89	6.84	6.89	6.81	0.13%	4,363
May 27, 2026	6.85	6.90	6.85	6.88	6.80	0.63%	3,708
May 26, 2026	6.87	6.87	6.84	6.84	6.76	-0.47%	871
May 25, 2026	6.86	6.88	6.86	6.87	6.79	1.24%	7,910
May 22, 2026	6.78	6.81	6.78	6.79	6.71	-0.01%	14,166
May 21, 2026	6.80	6.81	6.79	6.79	6.71	-0.22%	17,122
May 20, 2026	6.70	6.80	6.69	6.80	6.72	1.64%	6,864
May 19, 2026	6.72	6.73	6.69	6.69	6.61	0.10%	605
May 18, 2026	6.55	6.68	6.55	6.68	6.61	1.23%	758
May 15, 2026	6.65	6.67	6.60	6.60	6.53	-1.58%	55,955
May 14, 2026	6.71	6.71	6.67	6.71	6.63	0.69%	2,238
May 13, 2026	6.68	6.69	6.63	6.66	6.59	-0.72%	3,969
May 12, 2026	6.70	6.79	6.70	6.71	6.63	-0.96%	1,174
May 11, 2026	6.73	6.79	6.73	6.78	6.70	0.40%	2,289
May 8, 2026	6.75	6.78	6.74	6.75	6.67	-0.74%	14,003
May 7, 2026	6.85	6.85	6.78	6.80	6.72	-1.05%	10,028
May 6, 2026	6.78	6.93	6.78	6.87	6.79	2.05%	11,248
May 5, 2026	6.75	6.77	6.73	6.73	6.65	0.30%	3,063
May 4, 2026	6.84	6.84	6.70	6.71	6.64	-1.50%	15,605
Apr 30, 2026	6.72	6.82	6.72	6.82	6.74	0.86%	1,715
Apr 29, 2026	6.85	6.85	6.76	6.76	6.68	-1.44%	3,921
Apr 28, 2026	6.86	6.86	6.82	6.86	6.78	-0.28%	7,072
Apr 27, 2026	6.87	6.89	6.86	6.88	6.80	0.17%	12,389
Apr 24, 2026	6.87	6.91	6.85	6.86	6.78	-0.67%	19,919
Apr 23, 2026	6.93	6.95	6.90	6.91	6.83	-0.76%	4,244
Apr 22, 2026	6.97	7.02	6.96	6.96	6.88	0.10%	1
Apr 21, 2026	7.03	7.06	6.96	6.96	6.87	-0.78%	689
Apr 20, 2026	7.07	7.07	7.01	7.01	6.93	-1.45%	33,697
Apr 17, 2026	6.98	7.11	6.98	7.11	7.03	2.14%	22,966
Apr 16, 2026	6.99	7.05	6.96	6.96	6.88	-0.56%	20,949
Apr 15, 2026	6.98	7.00	6.98	7.00	6.92	0.70%	1,722
Apr 14, 2026	6.90	6.95	6.90	6.95	6.87	1.49%	2,232
Apr 13, 2026	6.84	6.85	6.82	6.85	6.77	-0.42%	13,603
Apr 10, 2026	6.87	6.90	6.87	6.88	6.80	0.22%	13,098
Apr 9, 2026	6.85	6.87	6.83	6.87	6.79	-0.26%	24,391
Apr 8, 2026	6.87	6.90	6.85	6.88	6.80	4.19%	67,865
Apr 7, 2026	6.71	6.72	6.61	6.61	6.53	-0.80%	2,864
Apr 2, 2026	6.54	6.66	6.54	6.66	6.58	0.36%	62
Apr 1, 2026	6.59	6.64	6.59	6.64	6.56	3.32%	5,367
Mar 31, 2026	6.42	6.45	6.42	6.42	6.35	0.41%	2,454
Mar 30, 2026	6.27	6.40	6.27	6.40	6.32	2.24%	7,056
Mar 27, 2026	6.29	6.29	6.25	6.26	6.18	-0.71%	1,614
Mar 26, 2026	6.33	6.33	6.30	6.30	6.23	-1.08%	519
Mar 25, 2026	6.42	6.45	6.37	6.37	6.30	0.66%	5,856
Mar 24, 2026	6.38	6.40	6.33	6.33	6.26	-0.44%	17,060