Insmed Incorporated (ETR:IM8N)
Germany · Delayed Price · Currency is EUR 87.31
0.00 (0.00%)
At close: Jun 23, 2026
ETR:IM8N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 87.00 | 87.31 | 87.00 | 87.31 | 87.31 | 2.48% | 10 |
| Jun 22, 2026 | 84.36 | 85.20 | 84.36 | 85.20 | 85.20 | - | 16 |
| Jun 19, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 1.71% | - |
| Jun 18, 2026 | 83.81 | 83.81 | 83.77 | 83.77 | 83.77 | -1.54% | 126 |
| Jun 17, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0.19% | - |
| Jun 15, 2026 | 85.86 | 85.86 | 84.79 | 84.92 | 84.92 | 0.81% | 92 |
| Jun 12, 2026 | 83.97 | 84.24 | 83.97 | 84.24 | 84.24 | 0.19% | 6 |
| Jun 11, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -1.89% | - |
| Jun 10, 2026 | 88.50 | 88.50 | 85.70 | 85.70 | 85.70 | 2.16% | 375 |
| Jun 9, 2026 | 83.00 | 85.27 | 83.00 | 83.89 | 83.89 | -2.40% | 110 |