ETR:IM8N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	109.48	110.08	109.48	109.78	109.78	0.18%	1
Sep 10, 2026	110.76	111.04	109.58	109.58	109.58	-1.56%	-
Sep 9, 2026	107.24	111.32	107.08	111.32	111.32	3.51%	-
Sep 8, 2026	107.80	109.18	107.54	107.54	107.54	-2.68%	-
Sep 7, 2026	108.32	110.50	108.22	110.50	110.50	0.78%	-
Sep 4, 2026	109.64	109.64	109.64	109.64	109.64	0.88%	-
Sep 3, 2026	108.98	108.98	108.68	108.68	108.68	0.87%	15
Sep 2, 2026	106.36	107.74	106.36	107.74	107.74	3.58%	4
Sep 1, 2026	104.00	104.02	104.00	104.02	104.02	0.70%	15
Aug 31, 2026	103.30	103.30	103.30	103.30	103.30	1.25%	-
Aug 28, 2026	102.02	102.02	102.02	102.02	102.02	-2.76%	-
Aug 27, 2026	104.92	104.92	104.92	104.92	104.92	0.38%	-
Aug 26, 2026	104.52	104.52	104.52	104.52	104.52	-3.19%	-
Aug 25, 2026	106.66	107.96	106.66	107.96	107.96	0.88%	7
Aug 24, 2026	107.02	107.02	107.02	107.02	107.02	-1.64%	-
Aug 21, 2026	108.80	108.80	108.80	108.80	108.80	-0.17%	-
Aug 20, 2026	108.98	108.98	108.98	108.98	108.98	-1.00%	220
Aug 19, 2026	110.08	110.08	110.08	110.08	110.08	-0.33%	-
Aug 18, 2026	110.44	110.44	110.44	110.44	110.44	1.12%	-
Aug 17, 2026	109.22	109.22	109.22	109.22	109.22	-6.30%	-
Aug 12, 2026	116.56	116.56	116.56	116.56	116.56	-0.07%	-
Aug 11, 2026	117.00	117.00	116.64	116.64	116.64	0.81%	10
Aug 10, 2026	115.00	115.70	115.00	115.70	115.70	3.90%	10
Aug 7, 2026	111.54	111.54	111.36	111.36	111.36	-2.26%	150
Aug 6, 2026	103.94	118.08	103.94	113.94	113.94	32.33%	307
Aug 5, 2026	86.10	86.10	86.10	86.10	86.10	-0.16%	15
Aug 4, 2026	86.24	86.24	86.24	86.24	86.24	-3.74%	-
Jul 31, 2026	89.59	89.59	89.59	89.59	89.59	-	110
Jul 30, 2026	89.59	89.59	89.59	89.59	89.59	-2.47%	147
Jul 29, 2026	92.00	92.00	91.86	91.86	91.86	-0.12%	4
Jul 28, 2026	91.03	91.97	91.03	91.97	91.97	-1.92%	45
Jul 27, 2026	93.39	93.77	93.39	93.77	93.77	0.34%	14
Jul 24, 2026	93.45	93.45	93.45	93.45	93.45	-0.20%	-
Jul 23, 2026	93.64	93.64	93.64	93.64	93.64	-0.94%	-
Jul 22, 2026	94.53	94.53	94.53	94.53	94.53	0.59%	-
Jul 21, 2026	92.30	93.98	92.30	93.98	93.98	-1.90%	4
Jul 20, 2026	95.80	95.80	95.80	95.80	95.80	1.27%	12
Jul 17, 2026	94.60	94.60	94.60	94.60	94.60	-1.46%	-
Jul 16, 2026	96.30	96.30	96.00	96.00	96.00	0.61%	50
Jul 15, 2026	95.42	95.42	95.42	95.42	95.42	-8.99%	-
Jul 10, 2026	104.84	104.84	104.84	104.84	104.84	1.77%	5
Jul 9, 2026	103.24	103.24	103.02	103.02	103.02	1.96%	30
Jul 8, 2026	99.00	101.04	99.00	101.04	101.04	2.13%	176
Jul 7, 2026	98.93	98.93	98.93	98.93	98.93	2.39%	-
Jul 6, 2026	97.74	97.74	96.00	96.62	96.62	1.68%	125
Jul 3, 2026	95.02	95.02	95.02	95.02	95.02	-1.00%	-
Jul 2, 2026	97.28	97.28	95.98	95.98	95.98	2.24%	147
Jul 1, 2026	94.42	95.29	93.88	93.88	93.88	-0.17%	159
Jun 30, 2026	92.95	94.04	92.95	94.04	94.04	3.60%	234
Jun 29, 2026	93.45	93.45	90.77	90.77	90.77	-3.55%	36