ETR:IM8N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	108.80	108.80	108.80	108.80	108.80	-0.17%	-
Aug 20, 2026	108.98	108.98	108.98	108.98	108.98	-1.00%	220
Aug 19, 2026	110.08	110.08	110.08	110.08	110.08	-0.33%	-
Aug 18, 2026	110.44	110.44	110.44	110.44	110.44	1.12%	-
Aug 17, 2026	109.22	109.22	109.22	109.22	109.22	-6.30%	-
Aug 12, 2026	116.56	116.56	116.56	116.56	116.56	-0.07%	-
Aug 11, 2026	117.00	117.00	116.64	116.64	116.64	0.81%	10
Aug 10, 2026	115.00	115.70	115.00	115.70	115.70	3.90%	10
Aug 7, 2026	111.54	111.54	111.36	111.36	111.36	-2.26%	150
Aug 6, 2026	103.94	118.08	103.94	113.94	113.94	32.33%	307
Aug 5, 2026	86.10	86.10	86.10	86.10	86.10	-0.16%	15
Aug 4, 2026	86.24	86.24	86.24	86.24	86.24	-3.74%	-
Jul 31, 2026	89.59	89.59	89.59	89.59	89.59	-	110
Jul 30, 2026	89.59	89.59	89.59	89.59	89.59	-2.47%	147
Jul 29, 2026	92.00	92.00	91.86	91.86	91.86	-0.12%	4
Jul 28, 2026	91.03	91.97	91.03	91.97	91.97	-1.92%	45
Jul 27, 2026	93.39	93.77	93.39	93.77	93.77	0.34%	14
Jul 24, 2026	93.45	93.45	93.45	93.45	93.45	-0.20%	-
Jul 23, 2026	93.64	93.64	93.64	93.64	93.64	-0.94%	-
Jul 22, 2026	94.53	94.53	94.53	94.53	94.53	0.59%	-
Jul 21, 2026	92.30	93.98	92.30	93.98	93.98	-1.90%	4
Jul 20, 2026	95.80	95.80	95.80	95.80	95.80	1.27%	12
Jul 17, 2026	94.60	94.60	94.60	94.60	94.60	-1.46%	-
Jul 16, 2026	96.30	96.30	96.00	96.00	96.00	0.61%	50
Jul 15, 2026	95.42	95.42	95.42	95.42	95.42	-8.99%	-
Jul 10, 2026	104.84	104.84	104.84	104.84	104.84	1.77%	5
Jul 9, 2026	103.24	103.24	103.02	103.02	103.02	1.96%	30
Jul 8, 2026	99.00	101.04	99.00	101.04	101.04	2.13%	176
Jul 7, 2026	98.93	98.93	98.93	98.93	98.93	2.39%	-
Jul 6, 2026	97.74	97.74	96.00	96.62	96.62	1.68%	125
Jul 3, 2026	95.02	95.02	95.02	95.02	95.02	-1.00%	-
Jul 2, 2026	97.28	97.28	95.98	95.98	95.98	2.24%	147
Jul 1, 2026	94.42	95.29	93.88	93.88	93.88	-0.17%	159
Jun 30, 2026	92.95	94.04	92.95	94.04	94.04	3.60%	234
Jun 29, 2026	93.45	93.45	90.77	90.77	90.77	-3.55%	36
Jun 26, 2026	94.46	94.46	94.11	94.11	94.11	0.66%	446
Jun 25, 2026	93.42	94.06	92.51	93.49	93.49	0.82%	110
Jun 24, 2026	90.83	92.73	90.83	92.73	92.73	6.21%	20
Jun 23, 2026	87.00	87.31	87.00	87.31	87.31	2.48%	10
Jun 22, 2026	84.36	85.20	84.36	85.20	85.20	-	16
Jun 19, 2026	85.20	85.20	85.20	85.20	85.20	1.71%	-
Jun 18, 2026	83.81	83.81	83.77	83.77	83.77	-1.54%	126
Jun 17, 2026	85.08	85.08	85.08	85.08	85.08	0.19%	-
Jun 15, 2026	85.86	85.86	84.79	84.92	84.92	0.81%	92
Jun 12, 2026	83.97	84.24	83.97	84.24	84.24	0.19%	6
Jun 11, 2026	84.08	84.08	84.08	84.08	84.08	-1.89%	-
Jun 10, 2026	88.50	88.50	85.70	85.70	85.70	2.16%	375
Jun 9, 2026	83.00	85.27	83.00	83.89	83.89	-2.40%	110