ETR:IM8N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	88.38	103.50	88.38	99.62	99.62	14.74%	364
Oct 28, 2026	86.13	86.82	85.56	86.82	86.82	2.49%	-
Oct 27, 2026	83.70	84.71	83.70	84.71	84.71	1.17%	-
Oct 26, 2026	83.24	83.73	83.24	83.73	83.73	-0.01%	-
Oct 23, 2026	84.81	84.81	83.74	83.74	83.74	-0.16%	-
Oct 22, 2026	83.44	83.87	83.44	83.87	83.87	-1.36%	20
Oct 21, 2026	85.21	85.21	85.03	85.03	85.03	-0.51%	-
Oct 20, 2026	85.03	85.47	85.03	85.47	85.47	0.15%	-
Oct 19, 2026	85.73	85.96	85.34	85.34	85.34	-0.85%	-
Oct 16, 2026	88.63	88.63	85.95	86.07	86.07	-2.67%	70
Oct 15, 2026	86.92	88.43	86.79	88.43	88.43	1.18%	-
Oct 14, 2026	86.75	87.40	86.58	87.40	87.40	-0.27%	57
Oct 13, 2026	88.57	88.72	87.64	87.64	87.64	-1.80%	-
Oct 12, 2026	90.33	90.33	89.13	89.25	89.25	-0.63%	-
Oct 9, 2026	89.55	89.82	89.55	89.82	89.82	3.32%	6
Oct 8, 2026	90.90	90.91	86.93	86.93	86.93	-6.43%	-
Oct 7, 2026	93.99	94.10	92.90	92.90	92.90	-1.16%	10
Oct 6, 2026	93.23	93.99	92.79	93.99	93.99	1.14%	-
Oct 5, 2026	98.97	98.97	92.93	92.93	92.93	-4.32%	327
Oct 2, 2026	96.74	97.92	95.15	97.13	97.13	-0.66%	22
Oct 1, 2026	101.66	101.66	97.78	97.78	97.78	-4.01%	15
Sep 30, 2026	102.36	102.36	101.86	101.86	101.86	0.12%	-
Sep 29, 2026	104.26	104.64	101.00	101.74	101.74	-1.89%	20
Sep 28, 2026	103.14	103.70	103.14	103.70	103.70	1.37%	20
Sep 25, 2026	107.00	107.00	102.30	102.30	102.30	-2.44%	-
Sep 24, 2026	103.42	104.86	103.42	104.86	104.86	0.31%	-
Sep 23, 2026	105.78	105.96	104.54	104.54	104.54	-0.48%	6
Sep 22, 2026	106.26	106.26	105.04	105.04	105.04	-2.12%	-
Sep 21, 2026	105.04	107.70	105.04	107.32	107.32	0.30%	13
Sep 18, 2026	108.20	108.20	107.00	107.00	107.00	-0.80%	-
Sep 17, 2026	107.24	107.86	107.24	107.86	107.86	1.62%	-
Sep 16, 2026	104.00	106.14	104.00	106.14	106.14	2.37%	2
Sep 15, 2026	109.16	109.16	103.68	103.68	103.68	-4.58%	-
Sep 14, 2026	111.60	111.60	108.66	108.66	108.66	-1.02%	4
Sep 11, 2026	109.48	110.08	109.48	109.78	109.78	0.18%	1
Sep 10, 2026	110.76	111.04	109.58	109.58	109.58	-1.56%	-
Sep 9, 2026	107.24	111.32	107.08	111.32	111.32	3.51%	-
Sep 8, 2026	107.80	109.18	107.54	107.54	107.54	-2.68%	-
Sep 7, 2026	108.32	110.50	108.22	110.50	110.50	0.78%	-
Sep 4, 2026	109.64	109.64	109.64	109.64	109.64	0.88%	-
Sep 3, 2026	108.98	108.98	108.68	108.68	108.68	0.87%	15
Sep 2, 2026	106.36	107.74	106.36	107.74	107.74	3.58%	4
Sep 1, 2026	104.00	104.02	104.00	104.02	104.02	0.70%	15
Aug 31, 2026	103.30	103.30	103.30	103.30	103.30	1.25%	-
Aug 28, 2026	102.02	102.02	102.02	102.02	102.02	-2.76%	-
Aug 27, 2026	104.92	104.92	104.92	104.92	104.92	0.38%	-
Aug 26, 2026	104.52	104.52	104.52	104.52	104.52	-3.19%	-
Aug 25, 2026	106.66	107.96	106.66	107.96	107.96	0.88%	7
Aug 24, 2026	107.02	107.02	107.02	107.02	107.02	-1.64%	-
Aug 21, 2026	108.80	108.80	108.80	108.80	108.80	-0.17%	-