ETR:IN0A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.79	19.79	19.74	19.74	19.74	0.17%	-
Sep 21, 2026	19.62	19.71	19.62	19.71	19.71	1.21%	-
Sep 18, 2026	19.57	19.57	19.47	19.47	19.47	-0.10%	-
Sep 17, 2026	19.42	19.49	19.42	19.49	19.49	0.20%	-
Sep 16, 2026	19.43	19.45	19.43	19.45	19.45	0.31%	-
Sep 15, 2026	19.43	19.46	19.39	19.39	19.39	-0.43%	-
Sep 14, 2026	19.45	19.48	19.44	19.48	19.48	-0.61%	-
Sep 11, 2026	19.53	19.60	19.53	19.60	19.60	0.65%	1,800
Sep 10, 2026	19.66	19.66	19.45	19.47	19.47	-0.79%	5,080
Sep 9, 2026	19.77	19.77	19.63	19.63	19.63	-0.84%	-
Sep 8, 2026	19.87	19.87	19.79	19.79	19.79	-0.39%	-
Sep 7, 2026	19.93	19.93	19.87	19.87	19.87	-0.18%	-
Sep 4, 2026	19.96	19.96	19.91	19.91	19.91	-0.11%	-
Sep 3, 2026	19.76	19.93	19.76	19.93	19.93	0.86%	-
Sep 2, 2026	19.61	19.76	19.56	19.76	19.76	0.44%	-
Sep 1, 2026	19.81	19.81	19.67	19.67	19.67	-0.55%	-
Aug 31, 2026	19.83	19.83	19.78	19.78	19.78	-1.11%	-
Aug 28, 2026	19.97	20.01	19.96	20.01	20.01	0.32%	-
Aug 27, 2026	19.91	19.95	19.91	19.94	19.94	0.81%	-
Aug 26, 2026	19.81	19.81	19.78	19.78	19.78	-0.06%	-
Aug 25, 2026	19.82	19.83	19.79	19.79	19.79	0.26%	-
Aug 24, 2026	19.80	19.80	19.74	19.74	19.74	-0.45%	590
Aug 21, 2026	19.76	19.83	19.76	19.83	19.83	0.21%	-
Aug 20, 2026	19.90	19.90	19.79	19.79	19.79	-0.66%	-
Aug 19, 2026	19.84	19.94	19.84	19.92	19.92	0.36%	590
Aug 18, 2026	19.92	19.92	19.85	19.85	19.85	-1.15%	-
Aug 17, 2026	20.10	20.11	20.08	20.08	20.08	0.02%	-
Aug 14, 2026	20.10	20.12	20.08	20.08	20.08	0.15%	-
Aug 13, 2026	19.98	20.05	19.98	20.05	20.05	0.52%	-
Aug 12, 2026	19.87	19.95	19.87	19.94	19.94	0.37%	1,883
Aug 11, 2026	19.89	19.93	19.87	19.87	19.87	-0.10%	-
Aug 10, 2026	19.92	19.93	19.89	19.89	19.89	-0.13%	2,731
Aug 7, 2026	19.81	19.91	19.81	19.91	19.91	0.52%	-
Aug 6, 2026	19.86	19.86	19.81	19.81	19.81	-0.56%	-
Aug 5, 2026	19.95	19.96	19.92	19.92	19.92	0.91%	1,160
Aug 4, 2026	19.52	19.74	19.52	19.74	19.74	1.67%	-
Aug 3, 2026	19.29	19.42	19.27	19.42	19.42	1.91%	72,097
Jul 31, 2026	19.10	19.14	18.99	19.05	19.05	1.09%	5,172
Jul 30, 2026	18.71	18.85	18.71	18.85	18.85	0.81%	5,669
Jul 29, 2026	18.87	18.89	18.70	18.70	18.70	-0.97%	-
Jul 28, 2026	18.75	18.88	18.75	18.88	18.88	0.81%	-
Jul 27, 2026	19.00	19.01	18.73	18.73	18.73	-1.06%	5,132
Jul 24, 2026	18.86	18.93	18.86	18.93	18.93	0.68%	5,762
Jul 23, 2026	19.00	19.00	18.80	18.80	18.80	-1.63%	-
Jul 22, 2026	19.00	19.11	18.98	19.11	19.11	0.40%	600
Jul 21, 2026	19.02	19.04	19.00	19.04	19.04	0.11%	-
Jul 20, 2026	18.92	19.05	18.92	19.02	19.02	0.28%	3,610
Jul 17, 2026	18.97	18.97	18.96	18.96	18.96	-1.36%	-
Jul 16, 2026	19.24	19.24	19.19	19.22	19.22	0.11%	600
Jul 15, 2026	19.27	19.27	19.20	19.20	19.20	0.03%	1,200