Multi Units Luxembourg SICAV - Amundi STOXX Europe 600 Banks UCITS ETF (ETR:INDA)
Germany · Delayed Price · Currency is EUR 78.78
-0.72 (-0.91%)
Mar 11, 2026, 9:15 AM CET
ETR:INDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 78.72 | 78.78 | 78.67 | 78.78 | - | -0.91% | 181 |
| Mar 10, 2026 | 79.32 | 80.00 | 78.69 | 79.50 | 79.50 | 3.60% | 1,918 |
| Mar 9, 2026 | 75.08 | 76.74 | 74.66 | 76.74 | 76.74 | -0.57% | 7,424 |
| Mar 6, 2026 | 78.42 | 78.77 | 76.12 | 77.18 | 77.18 | -1.56% | 6,548 |
| Mar 5, 2026 | 79.11 | 80.67 | 78.40 | 78.40 | 78.40 | -1.72% | 5,701 |
| Mar 4, 2026 | 77.73 | 80.04 | 77.10 | 79.77 | 79.77 | 2.37% | 12,552 |
| Mar 3, 2026 | 80.01 | 80.01 | 76.86 | 77.92 | 77.92 | -3.99% | 12,972 |
| Mar 2, 2026 | 81.33 | 81.59 | 80.50 | 81.16 | 81.16 | -3.14% | 12,397 |
| Feb 27, 2026 | 85.19 | 85.23 | 83.59 | 83.79 | 83.79 | -1.83% | 2,872 |
| Feb 26, 2026 | 85.11 | 85.35 | 84.69 | 85.35 | 85.35 | 0.12% | 12,093 |
| Feb 25, 2026 | 84.61 | 85.25 | 84.17 | 85.25 | 85.25 | 2.65% | 1,343 |
| Feb 24, 2026 | 83.19 | 83.19 | 82.36 | 83.05 | 83.05 | -1.12% | 12,281 |
| Feb 23, 2026 | 84.42 | 85.36 | 83.94 | 83.99 | 83.99 | -0.04% | 3,222 |
| Feb 20, 2026 | 83.09 | 84.02 | 83.09 | 84.02 | 84.02 | 1.55% | 1,349 |
| Feb 19, 2026 | 83.78 | 83.78 | 82.68 | 82.74 | 82.74 | -1.39% | 752 |
| Feb 18, 2026 | 82.78 | 84.05 | 82.78 | 83.91 | 83.91 | 2.17% | 810 |
| Feb 17, 2026 | 81.22 | 82.17 | 81.00 | 82.13 | 82.13 | 0.98% | 2,991 |
| Feb 16, 2026 | 81.42 | 81.74 | 81.33 | 81.33 | 81.33 | 1.43% | 4,628 |
| Feb 13, 2026 | 82.29 | 82.47 | 79.95 | 80.18 | 80.18 | -2.66% | 2,953 |
| Feb 12, 2026 | 84.52 | 84.65 | 82.37 | 82.37 | 82.37 | -1.94% | 2,515 |
| Feb 11, 2026 | 85.29 | 85.29 | 83.50 | 84.00 | 84.00 | -1.00% | 4,021 |
| Feb 10, 2026 | 85.86 | 85.95 | 84.85 | 84.85 | 84.85 | -1.26% | 1,101 |
| Feb 9, 2026 | 85.27 | 85.93 | 84.63 | 85.93 | 85.93 | 1.37% | 7,138 |
| Feb 6, 2026 | 83.64 | 84.91 | 83.52 | 84.77 | 84.77 | 1.24% | 10,989 |
| Feb 5, 2026 | 86.30 | 86.30 | 83.43 | 83.73 | 83.73 | -3.22% | 6,472 |
| Feb 4, 2026 | 87.33 | 87.69 | 86.52 | 86.52 | 86.52 | -0.94% | 3,411 |
| Feb 3, 2026 | 87.55 | 87.69 | 87.00 | 87.34 | 87.34 | 0.78% | 4,728 |
| Feb 2, 2026 | 84.04 | 86.66 | 84.00 | 86.66 | 86.66 | 2.19% | 5,692 |
| Jan 30, 2026 | 84.65 | 85.04 | 84.52 | 84.80 | 84.80 | 1.47% | 876 |
| Jan 29, 2026 | 84.05 | 84.77 | 83.52 | 83.57 | 83.57 | -0.32% | 8,422 |
| Jan 28, 2026 | 84.83 | 84.89 | 83.49 | 83.84 | 83.84 | -1.32% | 2,010 |
| Jan 27, 2026 | 84.08 | 85.02 | 84.08 | 84.96 | 84.96 | 1.89% | 1,694 |
| Jan 26, 2026 | 82.86 | 83.66 | 82.86 | 83.38 | 83.38 | 0.83% | 1,598 |
| Jan 23, 2026 | 83.26 | 83.38 | 82.58 | 82.69 | 82.69 | -0.99% | 3,199 |
| Jan 22, 2026 | 83.09 | 83.54 | 82.80 | 83.52 | 83.52 | 2.04% | 5,921 |
| Jan 21, 2026 | 81.49 | 82.16 | 80.72 | 81.85 | 81.85 | -0.32% | 2,636 |
| Jan 20, 2026 | 82.18 | 82.44 | 81.49 | 82.11 | 82.11 | -0.89% | 8,968 |
| Jan 19, 2026 | 81.84 | 82.85 | 81.69 | 82.85 | 82.85 | -0.55% | 9,723 |
| Jan 16, 2026 | 83.25 | 83.40 | 82.94 | 83.31 | 83.31 | -0.04% | 2,746 |
| Jan 15, 2026 | 83.33 | 83.66 | 83.15 | 83.34 | 83.34 | 0.57% | 4,414 |
| Jan 14, 2026 | 82.89 | 83.19 | 82.83 | 82.87 | 82.87 | 0.23% | 6,299 |
| Jan 13, 2026 | 82.57 | 82.83 | 82.45 | 82.68 | 82.68 | 0.63% | 5,798 |
| Jan 12, 2026 | 81.08 | 82.24 | 80.64 | 82.16 | 82.16 | 0.46% | 3,316 |
| Jan 9, 2026 | 81.62 | 81.78 | 81.20 | 81.78 | 81.78 | 0.53% | 4,304 |
| Jan 8, 2026 | 80.51 | 81.35 | 80.50 | 81.35 | 81.35 | 0.78% | 4,338 |
| Jan 7, 2026 | 81.78 | 82.07 | 80.72 | 80.72 | 80.72 | -1.66% | 6,247 |
| Jan 6, 2026 | 82.98 | 83.24 | 82.00 | 82.08 | 82.08 | -0.48% | 8,681 |
| Jan 5, 2026 | 82.08 | 82.62 | 81.68 | 82.48 | 82.48 | 0.16% | 6,847 |
| Jan 2, 2026 | 80.95 | 82.35 | 80.79 | 82.35 | 82.35 | 1.98% | 9,301 |
| Dec 30, 2025 | 79.98 | 80.88 | 79.98 | 80.75 | 80.75 | 1.29% | 2,230 |