Skip to main content
logo
Multi Units Luxembourg SICAV - Amundi STOXX Europe 600 Banks UCITS ETF (ETR:INDA)
Germany flag Germany · Delayed Price · Currency is EUR
80.05
+0.84 (1.06%)
Dec 19, 2025, 6:05 PM CET

ETR:INDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202579.4379.8779.3379.82-0.77%1,716
Dec 18, 202578.3679.2178.3679.2179.211.10%1,470
Dec 17, 202578.1978.7778.1978.3578.350.93%3,128
Dec 16, 202577.9978.2777.6377.6377.63-0.35%1,480
Dec 15, 202577.5877.9277.4277.9077.901.62%11,076
Dec 12, 202578.2278.3676.5476.6676.66-1.24%2,777
Dec 11, 202576.4177.7176.4177.6277.621.31%622
Dec 10, 202575.7176.6675.7176.6276.621.02%1,577
Dec 9, 202576.3176.3175.7275.8575.85-5.13%3,326
Dec 8, 202579.4379.9579.2379.9575.570.49%4,128
Dec 5, 202580.3580.6179.5679.5675.20-0.67%4,309
Dec 4, 202579.5680.1879.3580.1075.710.93%2,016
Dec 3, 202579.9180.2279.3679.3675.01-0.80%3,476
Dec 2, 202579.5480.1379.5480.0075.621.05%2,536
Dec 1, 202579.2279.2278.5879.1774.830.14%7,481
Nov 28, 202579.1779.1778.8479.0674.730.20%3,891
Nov 27, 202578.4078.9078.4078.9074.580.56%2,486
Nov 26, 202577.8978.5677.4878.4674.161.54%798
Nov 25, 202576.2077.4975.9277.2773.041.52%1,622
Nov 24, 202576.2176.4475.7476.1171.940.93%19,052
Nov 21, 202574.5075.4374.5075.4171.28-0.76%768
Nov 20, 202576.3776.3775.7475.9971.831.12%2,466
Nov 19, 202574.8675.5974.4775.1571.030.15%13,089
Nov 18, 202575.7975.7974.4875.0470.93-2.76%10,803
Nov 17, 202578.1178.1177.0377.1772.94-1.00%4,712
Nov 14, 202578.5378.5377.3077.9573.68-2.36%8,092
Nov 13, 202580.1680.3379.8379.8375.46-0.15%2,101
Nov 12, 202579.3180.0679.3179.9575.571.68%3,596
Nov 11, 202578.1978.6378.1978.6374.321.05%1,500
Nov 10, 202576.6777.8976.6777.8173.552.92%1,117
Nov 7, 202576.5876.8775.5975.6071.46-0.80%3,883
Nov 6, 202576.2276.7776.2176.2172.030.18%3,698
Nov 5, 202575.4676.0775.3076.0771.900.48%105
Nov 4, 202574.7575.7174.7575.7171.560.07%1,453
Nov 3, 202575.4776.1075.4375.6671.520.77%5,273
Oct 31, 202575.3575.3574.9175.0870.97-0.17%5,263
Oct 30, 202575.3075.3074.7175.2171.09-0.08%624
Oct 29, 202574.5275.2774.2575.2771.151.44%2,156
Oct 28, 202573.7274.2073.5074.2070.140.84%2,037
Oct 27, 202574.1074.1073.0273.5869.551.17%822
Oct 24, 202572.8272.8272.2072.7368.750.21%1,297
Oct 23, 202572.6772.7472.4672.5868.600.17%4,043
Oct 22, 202572.3572.6471.7972.4668.490.06%43,959
Oct 21, 202573.0773.0772.4272.4268.45-329
Oct 20, 202572.6572.9272.0972.4268.451.33%1,410
Oct 17, 202571.7572.4770.9671.4767.55-2.80%2,831
Oct 16, 202573.4273.5372.7273.5369.500.19%1,031
Oct 15, 202573.7173.9473.2873.3969.370.18%1,853
Oct 14, 202572.2673.2772.2673.2669.250.07%1,086
Oct 13, 202573.0173.3873.0073.2169.200.72%1,591