Multi Units Luxembourg SICAV - Amundi STOXX Europe 600 Banks UCITS ETF (ETR:INDA)
Germany · Delayed Price · Currency is EUR 72.09
+0.62 (0.87%)
Oct 20, 2025, 1:12 PM CET
ETR:INDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 71.75 | 72.47 | 70.96 | 71.47 | 71.47 | -2.80% | 2,831 |
| Oct 16, 2025 | 73.42 | 73.53 | 72.72 | 73.53 | 73.53 | 0.19% | 1,031 |
| Oct 15, 2025 | 73.71 | 73.94 | 73.28 | 73.39 | 73.39 | 0.18% | 1,853 |
| Oct 14, 2025 | 72.26 | 73.27 | 72.26 | 73.26 | 73.26 | 0.07% | 1,086 |
| Oct 13, 2025 | 73.01 | 73.38 | 73.00 | 73.21 | 73.21 | 0.72% | 1,591 |
| Oct 10, 2025 | 73.67 | 74.07 | 72.69 | 72.69 | 72.69 | -1.13% | 1,827 |
| Oct 9, 2025 | 73.85 | 74.05 | 73.52 | 73.52 | 73.52 | -1.53% | 1,528 |
| Oct 8, 2025 | 74.21 | 74.81 | 74.06 | 74.66 | 74.66 | 1.39% | 3,077 |
| Oct 7, 2025 | 74.07 | 74.40 | 73.62 | 73.64 | 73.64 | -0.94% | 3,906 |
| Oct 6, 2025 | 74.44 | 74.80 | 73.98 | 74.34 | 74.34 | -0.75% | 4,963 |
| Oct 3, 2025 | 74.96 | 75.24 | 74.80 | 74.90 | 74.90 | 0.83% | 3,063 |
| Oct 2, 2025 | 75.18 | 75.21 | 74.27 | 74.28 | 74.28 | -0.80% | 2,450 |
| Oct 1, 2025 | 74.09 | 75.04 | 73.74 | 74.88 | 74.88 | 1.23% | 4,006 |
| Sep 30, 2025 | 74.13 | 74.53 | 73.97 | 73.97 | 73.97 | -0.14% | 4,519 |
| Sep 29, 2025 | 74.56 | 74.56 | 74.07 | 74.07 | 74.07 | -0.76% | 2,010 |
| Sep 26, 2025 | 73.79 | 74.70 | 73.79 | 74.64 | 74.64 | 1.94% | 1,329 |
| Sep 25, 2025 | 73.43 | 73.60 | 73.09 | 73.22 | 73.22 | -0.76% | 9,197 |
| Sep 24, 2025 | 73.33 | 73.99 | 73.33 | 73.78 | 73.78 | -0.05% | 3,737 |
| Sep 23, 2025 | 73.50 | 74.07 | 73.34 | 73.82 | 73.82 | 0.65% | 2,428 |
| Sep 22, 2025 | 73.51 | 73.51 | 73.04 | 73.34 | 73.34 | -0.57% | 785 |
| Sep 19, 2025 | 73.48 | 74.03 | 73.47 | 73.76 | 73.76 | 0.49% | 6,826 |
| Sep 18, 2025 | 73.53 | 73.54 | 72.93 | 73.40 | 73.40 | 0.62% | 4,787 |
| Sep 17, 2025 | 73.41 | 73.41 | 72.79 | 72.95 | 72.95 | -0.45% | 4,396 |
| Sep 16, 2025 | 74.30 | 74.38 | 73.27 | 73.28 | 73.28 | -1.91% | 3,165 |
| Sep 15, 2025 | 74.41 | 74.75 | 74.28 | 74.71 | 74.71 | 1.26% | 2,171 |
| Sep 12, 2025 | 73.81 | 73.81 | 73.31 | 73.78 | 73.78 | 0.05% | 1,072 |
| Sep 11, 2025 | 73.14 | 73.74 | 73.14 | 73.74 | 73.74 | 0.86% | 1,804 |
| Sep 10, 2025 | 72.65 | 73.23 | 72.53 | 73.11 | 73.11 | 0.92% | 6,999 |
| Sep 9, 2025 | 71.95 | 72.44 | 71.67 | 72.44 | 72.44 | 0.91% | 2,567 |
| Sep 8, 2025 | 71.26 | 71.79 | 71.26 | 71.79 | 71.79 | 1.06% | 2,191 |
| Sep 5, 2025 | 71.96 | 72.04 | 70.76 | 71.04 | 71.04 | -0.93% | 4,192 |
| Sep 4, 2025 | 71.14 | 71.71 | 70.69 | 71.71 | 71.71 | 1.33% | 5,531 |
| Sep 3, 2025 | 70.51 | 70.77 | 70.47 | 70.77 | 70.77 | 0.61% | 7,569 |
| Sep 2, 2025 | 71.72 | 71.72 | 70.28 | 70.34 | 70.34 | -1.69% | 1,886 |
| Sep 1, 2025 | 71.37 | 71.55 | 71.20 | 71.55 | 71.55 | 0.85% | 14,426 |
| Aug 29, 2025 | 71.14 | 71.14 | 70.43 | 70.95 | 70.95 | -1.02% | 1,085 |
| Aug 28, 2025 | 71.95 | 71.95 | 71.40 | 71.68 | 71.68 | -0.01% | 1,792 |
| Aug 27, 2025 | 72.79 | 72.79 | 71.47 | 71.69 | 71.69 | -1.25% | 520 |
| Aug 26, 2025 | 72.94 | 72.94 | 72.29 | 72.60 | 72.60 | -1.83% | 5,628 |
| Aug 25, 2025 | 74.25 | 74.45 | 73.93 | 73.95 | 73.95 | -0.67% | 11,045 |
| Aug 22, 2025 | 74.18 | 74.57 | 74.18 | 74.45 | 74.45 | - | 498 |
| Aug 21, 2025 | 74.04 | 74.45 | 73.69 | 74.45 | 74.45 | 0.66% | 6,388 |
| Aug 20, 2025 | 73.88 | 74.01 | 73.62 | 73.96 | 73.96 | -0.48% | 17,259 |
| Aug 19, 2025 | 73.78 | 74.32 | 73.63 | 74.32 | 74.32 | 1.10% | 13,429 |
| Aug 18, 2025 | 73.39 | 73.51 | 73.03 | 73.51 | 73.51 | -1.33% | 17,879 |
| Aug 15, 2025 | 75.15 | 75.15 | 74.00 | 74.50 | 74.50 | 0.23% | 3,653 |
| Aug 14, 2025 | 73.68 | 74.33 | 73.66 | 74.33 | 74.33 | 1.23% | 9,976 |
| Aug 13, 2025 | 73.21 | 73.59 | 73.21 | 73.43 | 73.43 | 0.66% | 4,627 |
| Aug 12, 2025 | 72.92 | 73.16 | 72.70 | 72.95 | 72.95 | 0.66% | 2,892 |
| Aug 11, 2025 | 72.62 | 72.62 | 72.09 | 72.47 | 72.47 | 0.62% | 1,331 |