Multi Units Luxembourg SICAV - Amundi STOXX Europe 600 Banks UCITS ETF (ETR:INDA)
Germany · Delayed Price · Currency is EUR 99.78
-0.90 (-0.89%)
Sep 15, 2026, 5:36 PM CET
ETR:INDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 99.73 | 100.64 | 98.80 | 99.78 | - | -0.89% | 4,947 |
| Sep 14, 2026 | 101.56 | 102.04 | 100.18 | 100.68 | 100.68 | -1.14% | 3,484 |
| Sep 11, 2026 | 101.04 | 101.92 | 100.86 | 101.84 | 101.84 | 1.58% | 1,491 |
| Sep 10, 2026 | 101.28 | 101.28 | 99.93 | 100.26 | 100.26 | -0.48% | 1,619 |
| Sep 9, 2026 | 100.98 | 100.98 | 99.40 | 100.74 | 100.74 | -1.18% | 8,849 |
| Sep 8, 2026 | 101.90 | 101.94 | 100.66 | 101.94 | 101.94 | -0.18% | 2,143 |
| Sep 7, 2026 | 102.00 | 102.12 | 101.62 | 102.12 | 102.12 | 0.29% | 4,680 |
| Sep 4, 2026 | 101.20 | 101.94 | 100.94 | 101.82 | 101.82 | 0.20% | 3,053 |
| Sep 3, 2026 | 100.26 | 101.62 | 100.16 | 101.62 | 101.62 | 1.46% | 6,991 |
| Sep 2, 2026 | 99.96 | 100.42 | 99.54 | 100.16 | 100.16 | 0.50% | 1,322 |
| Sep 1, 2026 | 99.68 | 100.02 | 98.51 | 99.66 | 99.66 | -0.01% | 8,195 |
| Aug 31, 2026 | 100.20 | 100.66 | 99.67 | 99.67 | 99.67 | -0.43% | 68,255 |
| Aug 28, 2026 | 99.84 | 100.14 | 99.49 | 100.10 | 100.10 | 1.20% | 614 |
| Aug 27, 2026 | 100.68 | 100.76 | 98.81 | 98.91 | 98.91 | -1.66% | 2,801 |
| Aug 26, 2026 | 100.54 | 100.90 | 100.26 | 100.58 | 100.58 | 0.61% | 935 |
| Aug 25, 2026 | 100.62 | 100.88 | 99.54 | 99.97 | 99.97 | -0.19% | 2,765 |
| Aug 24, 2026 | 99.40 | 100.26 | 99.16 | 100.16 | 100.16 | 0.58% | 4,818 |
| Aug 21, 2026 | 99.29 | 99.77 | 99.00 | 99.58 | 99.58 | 0.93% | 2,235 |
| Aug 20, 2026 | 98.73 | 99.10 | 98.45 | 98.66 | 98.66 | -0.18% | 2,415 |
| Aug 19, 2026 | 100.24 | 100.42 | 98.84 | 98.84 | 98.84 | -1.38% | 3,068 |
| Aug 18, 2026 | 101.36 | 101.36 | 100.22 | 100.22 | 100.22 | -1.30% | 704 |
| Aug 17, 2026 | 101.88 | 102.00 | 101.54 | 101.54 | 101.54 | -0.33% | 3,739 |
| Aug 14, 2026 | 101.44 | 101.92 | 101.18 | 101.88 | 101.88 | 0.33% | 3,171 |
| Aug 13, 2026 | 102.48 | 102.60 | 101.54 | 101.54 | 101.54 | 0.04% | 1,845 |
| Aug 12, 2026 | 101.30 | 101.50 | 100.96 | 101.50 | 101.50 | 0.50% | 2,689 |
| Aug 11, 2026 | 101.18 | 101.32 | 100.92 | 101.00 | 101.00 | -0.12% | 1,199 |
| Aug 10, 2026 | 100.64 | 101.12 | 100.64 | 101.12 | 101.12 | -0.04% | 635 |
| Aug 7, 2026 | 101.14 | 101.82 | 100.84 | 101.16 | 101.16 | 0.02% | 2,419 |
| Aug 6, 2026 | 101.14 | 101.90 | 101.14 | 101.14 | 101.14 | 0.56% | 541 |
| Aug 5, 2026 | 101.00 | 101.02 | 99.89 | 100.58 | 100.58 | -0.67% | 2,669 |
| Aug 4, 2026 | 101.12 | 101.70 | 100.44 | 101.26 | 101.26 | 0.58% | 10,426 |
| Aug 3, 2026 | 100.78 | 101.30 | 99.99 | 100.68 | 100.68 | 1.48% | 6,884 |
| Jul 31, 2026 | 99.40 | 100.20 | 98.67 | 99.21 | 99.21 | 0.28% | 10,855 |
| Jul 30, 2026 | 96.79 | 99.03 | 96.79 | 98.93 | 98.93 | 2.57% | 3,600 |
| Jul 29, 2026 | 97.92 | 97.92 | 96.41 | 96.45 | 96.45 | -1.02% | 1,788 |
| Jul 28, 2026 | 98.05 | 98.15 | 97.00 | 97.44 | 97.44 | -0.60% | 1,590 |
| Jul 27, 2026 | 98.14 | 98.82 | 98.01 | 98.03 | 98.03 | 0.84% | 1,261 |
| Jul 24, 2026 | 96.03 | 97.21 | 96.03 | 97.21 | 97.21 | 1.78% | 495 |
| Jul 23, 2026 | 97.37 | 97.37 | 95.49 | 95.51 | 95.51 | -2.33% | 5,379 |
| Jul 22, 2026 | 96.66 | 98.08 | 96.66 | 97.79 | 97.79 | 1.14% | 1,147 |
| Jul 21, 2026 | 95.75 | 96.69 | 95.70 | 96.69 | 96.69 | 1.60% | 1,009 |
| Jul 20, 2026 | 94.92 | 95.76 | 94.90 | 95.17 | 95.17 | 0.14% | 4,318 |
| Jul 17, 2026 | 95.05 | 95.20 | 94.48 | 95.04 | 95.04 | -1.19% | 3,154 |
| Jul 16, 2026 | 96.32 | 96.39 | 95.38 | 96.18 | 96.18 | 0.17% | 4,924 |
| Jul 15, 2026 | 95.56 | 96.04 | 95.24 | 96.02 | 96.02 | 0.15% | 2,013 |
| Jul 14, 2026 | 94.39 | 96.34 | 94.17 | 95.88 | 95.88 | 0.68% | 1,574 |
| Jul 13, 2026 | 95.47 | 95.80 | 95.23 | 95.23 | 95.23 | -0.29% | 1,135 |
| Jul 10, 2026 | 95.21 | 95.94 | 95.21 | 95.51 | 95.51 | 0.76% | 1,029 |
| Jul 9, 2026 | 94.64 | 95.00 | 94.60 | 94.79 | 94.79 | 1.67% | 5,676 |
| Jul 8, 2026 | 94.80 | 95.02 | 92.99 | 93.23 | 93.23 | -2.89% | 3,904 |