ETR:INDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	70.70	70.70	69.29	69.34	69.34	-2.06%	620
Sep 21, 2026	70.10	71.13	70.10	70.80	70.80	1.10%	1,068
Sep 18, 2026	71.06	71.06	69.90	70.03	70.03	-3.22%	9,524
Sep 17, 2026	72.67	73.01	72.30	72.36	72.36	0.57%	1,813
Sep 16, 2026	71.64	72.23	71.64	71.95	71.95	0.35%	-
Sep 15, 2026	71.33	71.91	70.89	71.70	71.70	0.28%	267
Sep 14, 2026	71.80	71.87	71.36	71.50	71.50	-0.45%	602
Sep 11, 2026	70.98	71.88	70.91	71.82	71.82	1.47%	162
Sep 10, 2026	70.91	70.91	70.46	70.78	70.78	0.37%	533
Sep 9, 2026	71.29	71.59	70.50	70.52	70.52	-0.89%	6,692
Sep 8, 2026	70.85	71.15	70.65	71.15	71.15	0.76%	164
Sep 7, 2026	70.50	70.61	70.50	70.61	70.61	0.41%	2
Sep 4, 2026	70.07	70.58	70.07	70.32	70.32	-0.03%	505
Sep 3, 2026	70.56	71.14	70.34	70.34	70.34	0.60%	1,417
Sep 2, 2026	70.40	70.52	69.45	69.92	69.92	-0.06%	339
Sep 1, 2026	70.77	70.77	69.60	69.96	69.96	-0.60%	2,315
Aug 31, 2026	70.56	70.56	70.33	70.38	70.38	-0.40%	194
Aug 28, 2026	70.62	70.68	70.20	70.66	70.66	0.73%	4,078
Aug 27, 2026	70.92	70.92	69.99	70.15	70.15	-1.14%	3,983
Aug 26, 2026	71.44	71.52	70.96	70.96	70.96	-0.78%	3,688
Aug 25, 2026	70.86	71.52	70.75	71.52	71.52	1.10%	18,510
Aug 24, 2026	70.97	70.97	70.56	70.74	70.74	0.01%	7,185
Aug 21, 2026	70.96	71.05	70.69	70.73	70.73	-0.01%	1,562
Aug 20, 2026	71.21	71.21	70.63	70.74	70.74	-0.84%	61
Aug 19, 2026	71.34	71.39	71.21	71.34	71.34	0.35%	2,855
Aug 18, 2026	71.38	71.63	71.09	71.09	71.09	-0.60%	4,002
Aug 17, 2026	72.11	72.11	71.38	71.52	71.52	-0.35%	6,190
Aug 14, 2026	71.31	71.86	71.26	71.77	71.77	0.53%	19,718
Aug 13, 2026	70.78	71.57	70.76	71.39	71.39	1.00%	11,756
Aug 12, 2026	70.32	70.86	70.26	70.68	70.68	0.96%	3,335
Aug 11, 2026	69.57	70.05	69.36	70.01	70.01	1.10%	32,206
Aug 10, 2026	70.68	70.68	69.17	69.25	69.25	-1.95%	238,087
Aug 7, 2026	71.01	71.01	70.21	70.63	70.63	-0.61%	242,614
Aug 6, 2026	70.07	71.26	69.99	71.06	71.06	3.03%	32,258
Aug 5, 2026	69.90	70.13	68.80	68.97	68.97	-1.81%	4,404
Aug 4, 2026	70.06	70.64	69.98	70.24	70.24	0.60%	3,344
Aug 3, 2026	68.90	69.84	68.72	69.82	69.82	1.79%	5,617
Jul 31, 2026	69.35	69.50	68.24	68.59	68.59	-0.88%	5,008
Jul 30, 2026	69.74	69.74	69.16	69.20	69.20	-0.60%	3,346
Jul 29, 2026	70.02	70.16	69.55	69.62	69.62	-0.83%	2,108
Jul 28, 2026	69.64	70.20	69.51	70.20	70.20	1.90%	2,977
Jul 27, 2026	68.58	69.23	68.33	68.89	68.89	1.50%	3,135
Jul 24, 2026	67.64	68.15	67.59	67.87	67.87	-0.89%	4,820
Jul 23, 2026	70.31	70.33	68.45	68.48	68.48	-2.05%	5,717
Jul 22, 2026	69.00	69.91	68.92	69.91	69.91	0.91%	12,351
Jul 21, 2026	69.58	69.63	69.17	69.28	69.28	-0.35%	2,562
Jul 20, 2026	69.84	69.89	69.52	69.52	69.52	-0.80%	1,521
Jul 17, 2026	69.57	70.41	69.54	70.08	70.08	0.69%	4,760
Jul 16, 2026	70.06	70.15	69.22	69.60	69.60	-1.39%	7,590
Jul 15, 2026	71.00	71.32	70.53	70.58	70.58	-1.36%	1,706