Skip to main content
logo
Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF (ETR:INDU)
Germany flag Germany · Delayed Price · Currency is EUR
200.70
+1.10 (0.55%)
Apr 16, 2026, 1:12 PM CET

ETR:INDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 2026199.88200.20199.88200.20-0.30%1
Apr 15, 2026201.05201.05199.30199.60199.60-0.47%125
Apr 14, 2026199.18200.55199.18200.55200.551.79%34
Apr 13, 2026195.26197.02195.26197.02197.02-0.07%2
Apr 10, 2026196.98198.22196.98197.16197.160.15%208
Apr 9, 2026196.60196.86195.84196.86196.86-0.41%433
Apr 8, 2026195.44198.24195.44197.68197.686.84%327
Apr 7, 2026189.18189.18185.02185.02185.02-1.67%232
Apr 2, 2026185.20188.16184.60188.16188.16-1.26%13
Apr 1, 2026189.72190.56186.98190.56190.564.95%152
Mar 31, 2026179.86181.58179.86181.58181.580.63%-
Mar 30, 2026178.28180.52178.28180.44180.440.41%17
Mar 27, 2026182.34182.34179.36179.70179.70-1.86%232
Mar 26, 2026185.54185.54183.10183.10183.10-1.97%246
Mar 25, 2026186.50187.64186.18186.78186.781.78%5
Mar 24, 2026184.18184.52182.00183.52183.52-0.38%82
Mar 23, 2026178.70185.40176.56184.22184.221.52%88
Mar 20, 2026186.84186.84181.46181.46181.46-2.04%-
Mar 19, 2026188.82188.82185.24185.24185.24-3.50%1,193
Mar 18, 2026193.48195.22191.96191.96191.960.17%36
Mar 17, 2026190.22192.10190.14191.64191.640.29%167
Mar 16, 2026190.88191.44189.70191.08191.080.40%43
Mar 13, 2026191.26192.26190.32190.32190.32-1.66%6
Mar 12, 2026194.64195.08193.54193.54193.54-0.62%68
Mar 11, 2026194.58194.74193.06194.74194.74-0.84%778
Mar 10, 2026195.96196.76195.36196.38196.382.42%690
Mar 9, 2026188.16191.74187.18191.74191.74-1.14%652
Mar 6, 2026196.26196.56192.46193.96193.96-1.06%253
Mar 5, 2026199.00200.25196.04196.04196.04-1.73%143
Mar 4, 2026196.68199.84196.68199.50199.502.44%126
Mar 3, 2026199.18199.18194.74194.74194.74-4.91%142
Mar 2, 2026204.30204.80202.00204.80204.80-0.90%133
Feb 27, 2026206.75207.25205.80206.65206.650.15%320
Feb 26, 2026206.05206.85205.45206.35206.350.56%1,845
Feb 25, 2026205.50205.60205.20205.20205.200.22%95
Feb 24, 2026203.55205.05203.55204.75204.750.64%311
Feb 23, 2026205.25205.25203.45203.45203.45-1.62%20
Feb 20, 2026204.95206.80204.60206.80206.801.50%1,248
Feb 19, 2026204.40204.40203.15203.75203.75-0.97%675
Feb 18, 2026202.60205.75202.60205.75205.752.06%33
Feb 17, 2026201.00201.60199.76201.60201.60-0.52%12
Feb 16, 2026202.45202.65201.55202.65202.650.45%49
Feb 13, 2026200.05201.75200.05201.75201.750.62%351
Feb 12, 2026204.85206.10200.50200.50200.50-1.11%180
Feb 11, 2026202.10203.55201.45202.75202.75-0.05%356
Feb 10, 2026203.10203.60202.85202.85202.85-0.15%104
Feb 9, 2026201.60203.15200.85203.15203.151.32%1,932
Feb 6, 2026197.02200.50197.02200.50200.501.74%526
Feb 5, 2026198.48198.48196.00197.08197.08-0.64%55
Feb 4, 2026199.76201.35198.34198.34198.34-0.88%162