Skip to main content
logo
Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF (ETR:INDU)
Germany flag Germany · Delayed Price · Currency is EUR
204.50
-0.60 (-0.29%)
Sep 23, 2026, 1:13 PM CET

ETR:INDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026206.40206.40205.45205.45-0.17%12
Sep 22, 2026204.50206.25204.50205.10205.100.64%8
Sep 21, 2026202.65203.80202.65203.80203.801.65%9
Sep 18, 2026202.35202.50200.30200.50200.50-0.99%72
Sep 17, 2026201.95203.05201.95202.50202.501.12%75
Sep 16, 2026199.52200.25199.10200.25200.250.96%3
Sep 15, 2026197.44198.52197.44198.34198.340.35%40
Sep 14, 2026199.84199.84197.64197.64197.64-2.06%76
Sep 11, 2026201.20201.80201.20201.80201.800.65%171
Sep 10, 2026202.55202.55200.00200.50200.50-0.87%31
Sep 9, 2026205.70205.70202.25202.25202.25-2.39%16
Sep 8, 2026205.50207.20205.45207.20207.200.39%13
Sep 7, 2026206.15206.40205.40206.40206.400.41%300
Sep 4, 2026204.85205.55204.85205.55205.550.44%15
Sep 3, 2026203.80204.65203.80204.65204.650.39%1
Sep 2, 2026204.50204.50203.50203.85203.85-0.75%1
Sep 1, 2026207.65208.05205.40205.40205.40-1.58%61
Aug 31, 2026211.50211.50208.70208.70208.70-1.37%-
Aug 28, 2026212.60212.65211.60211.60211.600.14%1
Aug 27, 2026212.45212.90211.30211.30211.30-0.73%8
Aug 26, 2026211.80212.85211.80212.85212.850.59%1
Aug 25, 2026211.35212.35211.35211.60211.601.00%1
Aug 24, 2026209.95210.45209.40209.50209.50-0.21%41
Aug 21, 2026208.85210.70208.85209.95209.950.57%15
Aug 20, 2026209.70209.70208.75208.75208.75-0.50%10
Aug 19, 2026210.35211.05209.80209.80209.80-0.10%23
Aug 18, 2026212.60212.60210.00210.00210.00-1.94%11
Aug 17, 2026215.25215.25213.90214.15214.15-0.09%56
Aug 14, 2026214.45215.05214.35214.35214.350.05%49
Aug 13, 2026215.15215.55214.25214.25214.25-0.12%30
Aug 12, 2026214.35215.70214.35214.50214.500.47%-
Aug 11, 2026213.15213.50213.15213.50213.50-0.09%-
Aug 10, 2026213.80214.00213.55213.70213.70-0.12%106
Aug 7, 2026213.60214.45213.60213.95213.950.38%197
Aug 6, 2026213.60214.00213.15213.15213.15-0.68%-
Aug 5, 2026216.05216.05214.45214.60214.600.19%236
Aug 4, 2026213.65214.25212.70214.20214.200.99%228
Aug 3, 2026210.75212.10209.65212.10212.102.00%22
Jul 31, 2026209.10210.65207.70207.95207.950.31%191
Jul 30, 2026205.75207.75205.75207.30207.301.84%85
Jul 29, 2026205.05205.05203.55203.55203.55-0.95%6
Jul 28, 2026204.60205.50204.35205.50205.500.81%6
Jul 27, 2026206.55206.55203.85203.85203.850.15%5
Jul 24, 2026201.45203.55201.45203.55203.551.24%-
Jul 23, 2026202.90202.95200.75201.05201.05-1.23%770
Jul 22, 2026201.75203.55201.75203.55203.550.79%-
Jul 21, 2026201.40201.95201.15201.95201.950.82%4
Jul 20, 2026200.65202.15200.30200.30200.30-0.50%4
Jul 17, 2026200.45201.30200.10201.30201.30-0.37%1
Jul 16, 2026203.70203.70200.45202.05202.05-0.57%22