Amundi Jp Morgan Inr India Government Bond UCITS ETF (ETR:INGE)
Germany · Delayed Price · Currency is EUR 8.50
+0.04 (0.53%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:INGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.46 | 8.51 | 8.46 | 8.50 | 8.50 | 0.53% | 450 |
| Sep 21, 2026 | 8.43 | 8.48 | 8.43 | 8.46 | 8.46 | 0.39% | 2 |
| Sep 18, 2026 | 8.44 | 8.44 | 8.42 | 8.42 | 8.42 | -0.08% | 2 |
| Sep 17, 2026 | 8.42 | 8.43 | 8.41 | 8.43 | 8.43 | 0.44% | - |
| Sep 16, 2026 | 8.38 | 8.39 | 8.38 | 8.39 | 8.39 | 0.14% | - |
| Sep 15, 2026 | 8.37 | 8.39 | 8.37 | 8.38 | 8.38 | 0.03% | - |
| Sep 14, 2026 | 8.42 | 8.48 | 8.38 | 8.38 | 8.38 | -0.19% | 7,317 |
| Sep 11, 2026 | 8.38 | 8.41 | 8.38 | 8.40 | 8.40 | 0.03% | - |
| Sep 10, 2026 | 8.42 | 8.42 | 8.39 | 8.39 | 8.39 | -0.46% | - |
| Sep 9, 2026 | 8.43 | 8.44 | 8.43 | 8.43 | 8.43 | -0.36% | - |
| Sep 8, 2026 | 8.48 | 8.49 | 8.46 | 8.46 | 8.46 | -0.22% | 4 |
| Sep 7, 2026 | 8.52 | 8.52 | 8.48 | 8.48 | 8.48 | 0.07% | 2 |
| Sep 4, 2026 | 8.45 | 8.49 | 8.45 | 8.48 | 8.47 | 0.26% | 3 |
| Sep 3, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | 8.45 | -0.49% | 1 |
| Sep 2, 2026 | 8.44 | 8.49 | 8.44 | 8.49 | 8.49 | 0.54% | - |
| Sep 1, 2026 | 8.54 | 8.54 | 8.44 | 8.45 | 8.45 | 0.09% | 1 |
| Aug 31, 2026 | 8.49 | 8.49 | 8.44 | 8.44 | 8.44 | 0.20% | 13 |
| Aug 28, 2026 | 8.40 | 8.42 | 8.40 | 8.42 | 8.42 | 0.27% | - |
| Aug 27, 2026 | 8.36 | 8.40 | 8.36 | 8.40 | 8.40 | -0.19% | - |
| Aug 26, 2026 | 8.33 | 8.42 | 8.33 | 8.42 | 8.42 | 0.69% | 1,397 |
| Aug 25, 2026 | 8.36 | 8.38 | 8.36 | 8.36 | 8.36 | 0.31% | - |
| Aug 24, 2026 | 8.38 | 8.38 | 8.33 | 8.33 | 8.33 | 0.09% | 659 |
| Aug 21, 2026 | 8.35 | 8.35 | 8.33 | 8.33 | 8.33 | -0.45% | - |
| Aug 20, 2026 | 8.39 | 8.39 | 8.33 | 8.36 | 8.36 | -0.57% | - |
| Aug 19, 2026 | 8.44 | 8.44 | 8.41 | 8.41 | 8.41 | -0.70% | - |
| Aug 18, 2026 | 8.47 | 8.48 | 8.47 | 8.47 | 8.47 | -0.01% | 2 |
| Aug 17, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.08% | - |
| Aug 14, 2026 | 8.51 | 8.52 | 8.48 | 8.48 | 8.48 | -0.30% | - |
| Aug 13, 2026 | 8.52 | 8.52 | 8.50 | 8.50 | 8.50 | -0.02% | - |
| Aug 12, 2026 | 8.48 | 8.51 | 8.48 | 8.51 | 8.51 | 0.33% | - |
| Aug 11, 2026 | 8.52 | 8.52 | 8.48 | 8.48 | 8.48 | -0.39% | - |
| Aug 10, 2026 | 8.52 | 8.53 | 8.51 | 8.51 | 8.51 | -0.02% | 3 |
| Aug 7, 2026 | 8.56 | 8.56 | 8.51 | 8.51 | 8.51 | -0.34% | - |
| Aug 6, 2026 | 8.51 | 8.54 | 8.51 | 8.54 | 8.54 | 0.31% | 617 |
| Aug 5, 2026 | 8.51 | 8.52 | 8.51 | 8.52 | 8.52 | 0.06% | - |
| Aug 4, 2026 | 8.50 | 8.54 | 8.50 | 8.51 | 8.51 | 0.11% | 1 |
| Aug 3, 2026 | 8.55 | 8.55 | 8.48 | 8.50 | 8.50 | 0.07% | 1 |
| Jul 31, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.06% | - |
| Jul 30, 2026 | 8.52 | 8.52 | 8.49 | 8.49 | 8.49 | -0.94% | - |
| Jul 29, 2026 | 8.57 | 8.59 | 8.57 | 8.57 | 8.57 | 0.11% | 582 |
| Jul 28, 2026 | 8.59 | 8.59 | 8.56 | 8.56 | 8.56 | -0.02% | - |
| Jul 27, 2026 | 8.43 | 8.58 | 8.43 | 8.56 | 8.56 | 0.84% | 6 |
| Jul 24, 2026 | 8.47 | 8.49 | 8.47 | 8.49 | 8.49 | 0.37% | - |
| Jul 23, 2026 | 8.49 | 8.49 | 8.45 | 8.46 | 8.46 | -0.17% | 31 |
| Jul 22, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.31% | - |
| Jul 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.22% | - |
| Jul 20, 2026 | 8.45 | 8.48 | 8.45 | 8.48 | 8.48 | 0.14% | - |
| Jul 17, 2026 | 8.46 | 8.49 | 8.46 | 8.47 | 8.47 | 0.13% | 8 |
| Jul 16, 2026 | 8.45 | 8.46 | 8.39 | 8.46 | 8.46 | -0.22% | 1 |
| Jul 15, 2026 | 8.49 | 8.49 | 8.48 | 8.48 | 8.48 | -0.17% | - |