INDUS Holding AG (ETR:INH)
Germany · Delayed Price · Currency is EUR 26.70
-0.45 (-1.66%)
Apr 2, 2026, 5:35 PM CET
INDUS Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.65 | 26.95 | 26.45 | 26.70 | 26.70 | -1.66% | 26,347 |
| Apr 1, 2026 | 27.35 | 27.35 | 27.05 | 27.15 | 27.15 | 2.45% | 26,440 |
| Mar 31, 2026 | 27.25 | 27.35 | 26.50 | 26.50 | 26.50 | -2.39% | 40,483 |
| Mar 30, 2026 | 26.45 | 27.25 | 26.20 | 27.15 | 27.15 | 1.69% | 53,435 |
| Mar 27, 2026 | 28.15 | 28.15 | 26.60 | 26.70 | 26.70 | -5.49% | 41,479 |
| Mar 26, 2026 | 28.85 | 28.85 | 27.55 | 28.25 | 28.25 | -1.57% | 39,879 |
| Mar 25, 2026 | 28.65 | 28.90 | 28.05 | 28.70 | 28.70 | 0.88% | 65,201 |
| Mar 24, 2026 | 28.30 | 29.25 | 27.90 | 28.45 | 28.45 | 1.61% | 56,973 |
| Mar 23, 2026 | 26.85 | 28.65 | 26.45 | 28.00 | 28.00 | 2.19% | 78,862 |
| Mar 20, 2026 | 28.35 | 28.35 | 27.25 | 27.40 | 27.40 | -1.08% | 80,948 |
| Mar 19, 2026 | 28.05 | 28.05 | 27.30 | 27.70 | 27.70 | -3.65% | 61,812 |
| Mar 18, 2026 | 29.05 | 29.30 | 28.70 | 28.75 | 28.75 | -0.35% | 30,858 |
| Mar 17, 2026 | 28.80 | 29.10 | 28.50 | 28.85 | 28.85 | 0.52% | 50,296 |
| Mar 16, 2026 | 29.00 | 29.00 | 28.50 | 28.70 | 28.70 | -0.52% | 22,033 |
| Mar 13, 2026 | 30.05 | 30.05 | 28.80 | 28.85 | 28.85 | -4.15% | 35,688 |
| Mar 12, 2026 | 30.00 | 30.50 | 29.85 | 30.10 | 30.10 | - | 47,556 |
| Mar 11, 2026 | 29.85 | 30.30 | 29.55 | 30.10 | 30.10 | 0.33% | 39,314 |
| Mar 10, 2026 | 30.05 | 30.30 | 29.75 | 30.00 | 30.00 | 2.04% | 45,162 |
| Mar 9, 2026 | 29.00 | 29.55 | 28.45 | 29.40 | 29.40 | -1.51% | 79,534 |
| Mar 6, 2026 | 30.00 | 30.30 | 29.40 | 29.85 | 29.85 | - | 95,206 |
| Mar 5, 2026 | 30.60 | 30.65 | 29.85 | 29.85 | 29.85 | -2.93% | 148,492 |
| Mar 4, 2026 | 29.80 | 30.90 | 29.55 | 30.75 | 30.75 | 3.89% | 69,887 |
| Mar 3, 2026 | 29.85 | 29.95 | 29.30 | 29.60 | 29.60 | -2.79% | 91,291 |
| Mar 2, 2026 | 29.85 | 30.80 | 29.70 | 30.45 | 30.45 | -0.65% | 75,797 |
| Feb 27, 2026 | 30.45 | 30.90 | 30.05 | 30.65 | 30.65 | 0.99% | 709,561 |
| Feb 26, 2026 | 30.35 | 30.45 | 29.90 | 30.35 | 30.35 | -0.65% | 81,949 |
| Feb 25, 2026 | 30.15 | 30.70 | 29.80 | 30.55 | 30.55 | 0.66% | 172,760 |
| Feb 24, 2026 | 30.15 | 31.05 | 29.95 | 30.35 | 30.35 | 1.00% | 46,672 |
| Feb 23, 2026 | 30.15 | 30.40 | 30.00 | 30.05 | 30.05 | -0.50% | 33,394 |
| Feb 20, 2026 | 30.40 | 30.65 | 30.20 | 30.20 | 30.20 | -0.33% | 36,856 |
| Feb 19, 2026 | 30.85 | 30.90 | 30.10 | 30.30 | 30.30 | -1.46% | 29,905 |
| Feb 18, 2026 | 30.95 | 31.05 | 30.60 | 30.75 | 30.75 | -0.49% | 20,857 |
| Feb 17, 2026 | 30.75 | 31.00 | 30.40 | 30.90 | 30.90 | 0.49% | 27,088 |
| Feb 16, 2026 | 30.85 | 31.00 | 29.40 | 30.75 | 30.75 | 0.16% | 68,363 |
| Feb 13, 2026 | 31.25 | 31.35 | 30.65 | 30.70 | 30.70 | -1.76% | 27,870 |
| Feb 12, 2026 | 32.40 | 32.60 | 31.20 | 31.25 | 31.25 | -2.65% | 37,632 |
| Feb 11, 2026 | 33.35 | 33.50 | 31.80 | 32.10 | 32.10 | -3.89% | 37,161 |
| Feb 10, 2026 | 33.15 | 33.70 | 33.00 | 33.40 | 33.40 | 0.60% | 49,631 |
| Feb 9, 2026 | 32.60 | 33.25 | 32.40 | 33.20 | 33.20 | 2.79% | 48,390 |
| Feb 6, 2026 | 32.15 | 32.45 | 31.75 | 32.30 | 32.30 | 0.94% | 27,461 |
| Feb 5, 2026 | 31.95 | 32.45 | 31.70 | 32.00 | 32.00 | 0.47% | 40,958 |
| Feb 4, 2026 | 32.40 | 32.40 | 31.80 | 31.85 | 31.85 | -1.09% | 21,637 |
| Feb 3, 2026 | 32.35 | 32.50 | 31.80 | 32.20 | 32.20 | -0.31% | 60,198 |
| Feb 2, 2026 | 31.85 | 32.50 | 31.75 | 32.30 | 32.30 | 0.47% | 65,326 |
| Jan 30, 2026 | 31.50 | 32.20 | 31.30 | 32.15 | 32.15 | 2.39% | 32,128 |
| Jan 29, 2026 | 32.15 | 32.40 | 31.25 | 31.40 | 31.40 | -2.33% | 58,914 |
| Jan 28, 2026 | 31.90 | 32.15 | 31.80 | 32.15 | 32.15 | 0.78% | 34,818 |
| Jan 27, 2026 | 32.00 | 32.45 | 31.70 | 31.90 | 31.90 | -0.31% | 69,046 |
| Jan 26, 2026 | 31.45 | 32.00 | 31.40 | 32.00 | 32.00 | 1.75% | 31,330 |
| Jan 23, 2026 | 31.40 | 31.55 | 31.10 | 31.45 | 31.45 | 0.32% | 21,718 |