INDUS Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	29.70	29.75	29.10	29.70	29.70	1.54%	41,189
Jun 1, 2026	30.40	30.40	29.25	29.25	29.25	-3.15%	36,634
May 29, 2026	30.75	30.75	29.95	30.20	30.20	-0.98%	95,434
May 28, 2026	30.85	31.05	30.40	30.50	30.50	-1.29%	20,349
May 27, 2026	31.55	31.60	30.90	30.90	30.90	-1.28%	21,283
May 26, 2026	31.15	31.35	30.75	31.30	31.30	0.48%	32,051
May 25, 2026	31.35	31.70	31.15	31.15	31.15	-0.16%	20,775
May 22, 2026	31.20	31.30	30.70	31.20	31.20	0.65%	23,940
May 21, 2026	31.40	31.40	30.85	31.00	31.00	-0.48%	23,705
May 20, 2026	30.85	31.40	30.70	31.15	31.15	1.14%	37,106
May 19, 2026	30.90	31.55	30.75	30.80	30.80	-0.81%	38,935
May 18, 2026	30.60	31.20	30.20	31.05	31.05	1.31%	51,936
May 15, 2026	32.00	32.00	30.60	30.65	30.65	-3.62%	41,047
May 14, 2026	31.70	32.15	31.45	31.80	31.80	1.11%	33,230
May 13, 2026	31.65	31.90	31.00	31.45	31.45	1.13%	56,079
May 12, 2026	31.70	31.95	30.40	31.10	31.10	-2.66%	89,763
May 11, 2026	32.15	32.25	31.70	31.95	31.95	-0.47%	41,305
May 8, 2026	32.60	32.80	31.95	32.10	32.10	-2.58%	57,439
May 7, 2026	32.25	33.45	32.20	32.95	32.95	2.33%	58,580
May 6, 2026	32.30	32.80	31.90	32.20	32.20	1.10%	80,891
May 5, 2026	30.35	31.85	30.30	31.85	31.85	5.46%	116,234
May 4, 2026	30.00	30.70	29.90	30.20	30.20	1.00%	72,261
Apr 30, 2026	28.60	31.35	28.30	29.90	29.90	3.64%	110,537
Apr 29, 2026	28.90	29.05	28.65	28.85	28.85	0.52%	47,270
Apr 28, 2026	28.55	28.95	28.55	28.70	28.70	0.17%	27,226
Apr 27, 2026	28.60	29.15	28.60	28.65	28.65	-0.35%	24,811
Apr 24, 2026	28.95	28.95	28.45	28.75	28.75	-0.52%	35,043
Apr 23, 2026	28.85	29.10	28.55	28.90	28.90	-0.17%	22,848
Apr 22, 2026	28.85	29.15	28.80	28.95	28.95	0.35%	31,320
Apr 21, 2026	29.05	29.60	28.75	28.85	28.85	-0.86%	50,739
Apr 20, 2026	28.75	29.30	28.75	29.10	29.10	-1.36%	31,262
Apr 17, 2026	28.45	29.55	28.45	29.50	29.50	3.51%	70,294
Apr 16, 2026	28.15	28.65	28.05	28.50	28.50	1.42%	29,995
Apr 15, 2026	28.30	28.50	27.95	28.10	28.10	-0.88%	52,907
Apr 14, 2026	27.90	28.35	27.90	28.35	28.35	2.16%	27,515
Apr 13, 2026	27.55	27.75	27.25	27.75	27.75	-0.89%	26,105
Apr 10, 2026	27.70	28.15	27.60	28.00	28.00	1.27%	25,374
Apr 9, 2026	27.80	27.80	27.45	27.65	27.65	-1.07%	24,270
Apr 8, 2026	27.65	28.30	27.30	27.95	27.95	5.27%	34,263
Apr 7, 2026	26.70	27.15	26.25	26.55	26.55	-0.56%	37,845
Apr 2, 2026	26.65	26.95	26.45	26.70	26.70	-1.66%	26,347
Apr 1, 2026	27.35	27.35	27.05	27.15	27.15	2.45%	26,440
Mar 31, 2026	27.25	27.35	26.50	26.50	26.50	-2.39%	40,483
Mar 30, 2026	26.45	27.25	26.20	27.15	27.15	1.69%	53,435
Mar 27, 2026	28.15	28.15	26.60	26.70	26.70	-5.49%	41,479
Mar 26, 2026	28.85	28.85	27.55	28.25	28.25	-1.57%	39,879
Mar 25, 2026	28.65	28.90	28.05	28.70	28.70	0.88%	65,201
Mar 24, 2026	28.30	29.25	27.90	28.45	28.45	1.61%	56,973
Mar 23, 2026	26.85	28.65	26.45	28.00	28.00	2.19%	78,862
Mar 20, 2026	28.35	28.35	27.25	27.40	27.40	-1.08%	80,948