INDUS Holding AG (ETR:INH)
Germany · Delayed Price · Currency is EUR 36.15
-0.25 (-0.69%)
Nov 3, 2026, 5:20 PM CET
INDUS Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 35.95 | 36.95 | 35.70 | 36.15 | 36.15 | -0.69% | 15,032 |
| Nov 2, 2026 | 35.50 | 36.40 | 35.45 | 36.40 | 36.40 | 3.12% | 28,428 |
| Oct 30, 2026 | 36.30 | 36.50 | 35.00 | 35.30 | 35.30 | -3.16% | 24,231 |
| Oct 29, 2026 | 37.25 | 37.25 | 35.90 | 36.45 | 36.45 | -2.15% | 30,478 |
| Oct 28, 2026 | 37.55 | 37.90 | 37.20 | 37.25 | 37.25 | -0.27% | 24,780 |
| Oct 27, 2026 | 37.80 | 37.85 | 37.15 | 37.35 | 37.35 | -1.32% | 15,408 |
| Oct 26, 2026 | 37.30 | 37.95 | 36.95 | 37.85 | 37.85 | 1.75% | 24,520 |
| Oct 23, 2026 | 37.35 | 37.50 | 36.85 | 37.20 | 37.20 | 0.54% | 25,029 |
| Oct 22, 2026 | 36.95 | 37.60 | 36.60 | 37.00 | 37.00 | -0.67% | 30,968 |
| Oct 21, 2026 | 37.40 | 37.55 | 37.05 | 37.25 | 37.25 | -1.19% | 23,812 |
| Oct 20, 2026 | 37.85 | 38.20 | 37.40 | 37.70 | 37.70 | -1.18% | 18,913 |
| Oct 19, 2026 | 37.40 | 38.40 | 37.35 | 38.15 | 38.15 | 1.46% | 61,098 |
| Oct 16, 2026 | 38.20 | 38.40 | 37.55 | 37.60 | 37.60 | -0.79% | 21,007 |
| Oct 15, 2026 | 37.05 | 38.05 | 36.75 | 37.90 | 37.90 | 1.20% | 68,419 |
| Oct 14, 2026 | 37.65 | 38.05 | 37.20 | 37.45 | 37.45 | 0.81% | 27,321 |
| Oct 13, 2026 | 37.35 | 37.70 | 36.95 | 37.15 | 37.15 | - | 30,836 |
| Oct 12, 2026 | 37.80 | 37.85 | 37.00 | 37.15 | 37.15 | -1.72% | 21,820 |
| Oct 9, 2026 | 36.75 | 38.00 | 36.70 | 37.80 | 37.80 | 3.00% | 32,335 |
| Oct 8, 2026 | 38.60 | 38.60 | 36.60 | 36.70 | 36.70 | -7.32% | 60,495 |
| Oct 7, 2026 | 41.00 | 41.35 | 39.60 | 39.60 | 39.60 | -4.12% | 25,035 |
| Oct 6, 2026 | 40.80 | 41.55 | 40.60 | 41.30 | 41.30 | 2.74% | 33,116 |
| Oct 5, 2026 | 41.30 | 41.95 | 39.20 | 40.20 | 40.20 | -2.07% | 65,264 |
| Oct 2, 2026 | 40.50 | 41.25 | 40.50 | 41.05 | 41.05 | 2.75% | 38,261 |
| Oct 1, 2026 | 40.70 | 41.35 | 39.50 | 39.95 | 39.95 | -2.20% | 54,654 |
| Sep 30, 2026 | 42.15 | 42.70 | 40.50 | 40.85 | 40.85 | -1.33% | 71,186 |
| Sep 29, 2026 | 39.50 | 41.40 | 39.45 | 41.40 | 41.40 | 5.21% | 155,639 |
| Sep 28, 2026 | 39.05 | 39.35 | 38.75 | 39.35 | 39.35 | 1.16% | 50,866 |
| Sep 25, 2026 | 39.05 | 39.40 | 38.65 | 38.90 | 38.90 | 0.39% | 34,708 |
| Sep 24, 2026 | 38.95 | 39.05 | 38.60 | 38.75 | 38.75 | -1.02% | 28,607 |
| Sep 23, 2026 | 39.20 | 39.40 | 38.95 | 39.15 | 39.15 | 0.13% | 34,191 |
| Sep 22, 2026 | 38.40 | 39.20 | 38.20 | 39.10 | 39.10 | 1.96% | 52,385 |
| Sep 21, 2026 | 39.05 | 39.20 | 38.35 | 38.35 | 38.35 | -1.79% | 29,049 |
| Sep 18, 2026 | 39.20 | 39.35 | 38.85 | 39.05 | 39.05 | -0.26% | 53,411 |
| Sep 17, 2026 | 39.05 | 39.55 | 38.80 | 39.15 | 39.15 | 0.38% | 32,047 |
| Sep 16, 2026 | 38.40 | 39.30 | 38.20 | 39.00 | 39.00 | 2.36% | 38,544 |
| Sep 15, 2026 | 38.40 | 38.70 | 37.80 | 38.10 | 38.10 | 0.13% | 49,363 |
| Sep 14, 2026 | 38.00 | 38.40 | 37.70 | 38.05 | 38.05 | 0.13% | 39,409 |
| Sep 11, 2026 | 37.60 | 38.15 | 37.20 | 38.00 | 38.00 | 1.47% | 30,967 |
| Sep 10, 2026 | 37.65 | 37.80 | 37.40 | 37.45 | 37.45 | - | 25,635 |
| Sep 9, 2026 | 37.95 | 38.00 | 37.05 | 37.45 | 37.45 | -1.32% | 23,459 |
| Sep 8, 2026 | 38.00 | 38.15 | 37.80 | 37.95 | 37.95 | -0.13% | 25,625 |
| Sep 7, 2026 | 37.95 | 38.20 | 37.60 | 38.00 | 38.00 | -0.52% | 29,418 |
| Sep 4, 2026 | 37.80 | 38.20 | 37.40 | 38.20 | 38.20 | 1.87% | 28,502 |
| Sep 3, 2026 | 37.35 | 37.75 | 37.25 | 37.50 | 37.50 | 0.94% | 30,370 |
| Sep 2, 2026 | 37.25 | 37.35 | 36.60 | 37.15 | 37.15 | -0.93% | 34,953 |
| Sep 1, 2026 | 36.95 | 37.50 | 36.75 | 37.50 | 37.50 | 1.49% | 53,408 |
| Aug 31, 2026 | 37.35 | 37.40 | 36.65 | 36.95 | 36.95 | -0.94% | 51,302 |
| Aug 28, 2026 | 36.85 | 37.35 | 36.80 | 37.30 | 37.30 | 1.77% | 34,759 |
| Aug 27, 2026 | 35.85 | 36.70 | 35.85 | 36.65 | 36.65 | 2.81% | 44,879 |
| Aug 26, 2026 | 35.35 | 35.80 | 35.30 | 35.65 | 35.65 | 1.13% | 36,973 |