INDUS Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	26.90	26.95	26.30	26.35	26.35	-2.41%	22,536
Jun 25, 2026	27.45	27.45	26.80	27.00	27.00	-1.46%	24,122
Jun 24, 2026	27.95	27.95	26.85	27.40	27.40	-1.26%	32,277
Jun 23, 2026	27.00	28.05	26.65	27.75	27.75	1.46%	33,145
Jun 22, 2026	27.60	27.60	27.00	27.35	27.35	-0.91%	13,616
Jun 19, 2026	28.20	28.20	27.60	27.60	27.60	-1.43%	31,621
Jun 18, 2026	28.15	28.40	27.60	28.00	28.00	-0.88%	23,604
Jun 17, 2026	28.20	28.30	27.95	28.25	28.25	0.89%	11,904
Jun 16, 2026	27.90	28.20	27.75	28.00	28.00	0.36%	15,807
Jun 15, 2026	28.20	28.45	27.90	27.90	27.90	0.36%	17,639
Jun 12, 2026	27.95	28.35	27.40	27.80	27.80	0.36%	36,709
Jun 11, 2026	27.20	27.80	27.20	27.70	27.70	2.03%	21,882
Jun 10, 2026	26.90	27.25	26.60	27.15	27.15	1.69%	35,676
Jun 9, 2026	26.60	27.15	26.45	26.70	26.70	-	22,682
Jun 8, 2026	26.90	26.90	26.40	26.70	26.70	-1.48%	30,994
Jun 5, 2026	27.15	27.35	27.05	27.10	27.10	0.18%	27,660
Jun 4, 2026	27.65	27.85	26.90	27.05	27.05	-2.35%	30,815
Jun 3, 2026	29.60	29.60	28.70	29.00	27.70	-2.36%	29,109
Jun 2, 2026	29.70	29.75	29.10	29.70	28.37	1.54%	41,189
Jun 1, 2026	30.40	30.40	29.25	29.25	27.94	-3.15%	36,634
May 29, 2026	30.75	30.75	29.95	30.20	28.85	-0.98%	95,434
May 28, 2026	30.85	31.05	30.40	30.50	29.13	-1.29%	20,349
May 27, 2026	31.55	31.60	30.90	30.90	29.51	-1.28%	21,283
May 26, 2026	31.15	31.35	30.75	31.30	29.90	0.48%	32,051
May 25, 2026	31.35	31.70	31.15	31.15	29.75	-0.16%	20,775
May 22, 2026	31.20	31.30	30.70	31.20	29.80	0.65%	23,940
May 21, 2026	31.40	31.40	30.85	31.00	29.61	-0.48%	23,705
May 20, 2026	30.85	31.40	30.70	31.15	29.75	1.14%	37,106
May 19, 2026	30.90	31.55	30.75	30.80	29.42	-0.81%	38,935
May 18, 2026	30.60	31.20	30.20	31.05	29.66	1.31%	51,936
May 15, 2026	32.00	32.00	30.60	30.65	29.28	-3.62%	41,047
May 14, 2026	31.70	32.15	31.45	31.80	30.37	1.11%	33,230
May 13, 2026	31.65	31.90	31.00	31.45	30.04	1.13%	56,079
May 12, 2026	31.70	31.95	30.40	31.10	29.71	-2.66%	89,763
May 11, 2026	32.15	32.25	31.70	31.95	30.52	-0.47%	41,305
May 8, 2026	32.60	32.80	31.95	32.10	30.66	-2.58%	57,439
May 7, 2026	32.25	33.45	32.20	32.95	31.47	2.33%	58,580
May 6, 2026	32.30	32.80	31.90	32.20	30.76	1.10%	80,891
May 5, 2026	30.35	31.85	30.30	31.85	30.42	5.46%	116,234
May 4, 2026	30.00	30.70	29.90	30.20	28.85	1.00%	72,261
Apr 30, 2026	28.60	31.35	28.30	29.90	28.56	3.64%	110,537
Apr 29, 2026	28.90	29.05	28.65	28.85	27.56	0.52%	47,270
Apr 28, 2026	28.55	28.95	28.55	28.70	27.41	0.17%	27,226
Apr 27, 2026	28.60	29.15	28.60	28.65	27.37	-0.35%	24,811
Apr 24, 2026	28.95	28.95	28.45	28.75	27.46	-0.52%	35,043
Apr 23, 2026	28.85	29.10	28.55	28.90	27.60	-0.17%	22,848
Apr 22, 2026	28.85	29.15	28.80	28.95	27.65	0.35%	31,320
Apr 21, 2026	29.05	29.60	28.75	28.85	27.56	-0.86%	50,739
Apr 20, 2026	28.75	29.30	28.75	29.10	27.80	-1.36%	31,262
Apr 17, 2026	28.45	29.55	28.45	29.50	28.18	3.51%	70,294