INDUS Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	35.85	36.70	35.85	36.60	-	2.66%	34,574
Aug 26, 2026	35.35	35.80	35.30	35.65	35.65	1.13%	36,973
Aug 25, 2026	34.70	35.25	34.60	35.25	35.25	2.17%	42,342
Aug 24, 2026	34.05	35.10	33.80	34.50	34.50	1.47%	33,528
Aug 21, 2026	34.10	34.30	33.85	34.00	34.00	0.15%	19,486
Aug 20, 2026	33.90	34.20	33.10	33.95	33.95	0.89%	31,212
Aug 19, 2026	33.90	33.95	33.35	33.65	33.65	-0.74%	27,989
Aug 18, 2026	34.75	35.00	33.80	33.90	33.90	-2.02%	26,212
Aug 17, 2026	33.95	35.10	33.75	34.60	34.60	1.91%	53,281
Aug 14, 2026	33.00	34.10	32.95	33.95	33.95	3.19%	56,433
Aug 13, 2026	31.90	33.70	31.60	32.90	32.90	7.17%	86,017
Aug 12, 2026	30.20	31.25	29.70	30.70	30.70	1.32%	41,942
Aug 11, 2026	30.55	30.60	29.45	30.30	30.30	0.17%	44,413
Aug 10, 2026	31.50	31.50	30.25	30.25	30.25	-3.04%	29,047
Aug 7, 2026	32.05	32.25	31.20	31.20	31.20	-3.11%	28,188
Aug 6, 2026	32.95	33.10	32.20	32.20	32.20	-1.83%	36,525
Aug 5, 2026	32.90	33.15	32.65	32.80	32.80	0.46%	42,140
Aug 4, 2026	32.70	32.95	32.45	32.65	32.65	0.62%	49,588
Aug 3, 2026	31.95	32.70	31.95	32.45	32.45	2.53%	40,667
Jul 31, 2026	30.40	32.10	30.40	31.65	31.65	4.80%	115,017
Jul 30, 2026	29.85	30.40	29.40	30.20	30.20	1.34%	66,001
Jul 29, 2026	27.50	30.00	27.20	29.80	29.80	7.58%	87,255
Jul 28, 2026	27.45	27.80	27.40	27.70	27.70	1.28%	19,509
Jul 27, 2026	27.50	27.95	27.35	27.35	27.35	-1.26%	12,148
Jul 24, 2026	27.35	27.90	27.25	27.70	27.70	1.28%	11,725
Jul 23, 2026	27.70	27.95	27.35	27.35	27.35	-1.08%	18,807
Jul 22, 2026	27.45	27.90	27.40	27.65	27.65	-	14,734
Jul 21, 2026	27.45	27.65	27.20	27.65	27.65	0.36%	17,476
Jul 20, 2026	27.25	27.95	27.25	27.55	27.55	0.55%	13,226
Jul 17, 2026	27.05	27.60	27.00	27.40	27.40	0.18%	26,991
Jul 16, 2026	26.50	27.45	26.50	27.35	27.35	3.21%	37,063
Jul 15, 2026	25.90	26.50	25.70	26.50	26.50	2.12%	25,442
Jul 14, 2026	25.60	25.95	25.55	25.95	25.95	0.78%	16,344
Jul 13, 2026	25.65	25.85	25.45	25.75	25.75	0.78%	19,581
Jul 10, 2026	25.65	25.75	25.40	25.55	25.55	-0.20%	10,636
Jul 9, 2026	25.15	25.65	25.15	25.60	25.60	0.99%	25,827
Jul 8, 2026	25.65	25.65	25.15	25.35	25.35	-1.17%	28,679
Jul 7, 2026	26.25	26.40	25.65	25.65	25.65	-2.47%	34,127
Jul 6, 2026	26.30	26.55	26.05	26.30	26.30	-	19,483
Jul 3, 2026	25.70	26.50	25.70	26.30	26.30	2.53%	18,153
Jul 2, 2026	25.65	26.15	25.35	25.65	25.65	-0.19%	34,795
Jul 1, 2026	25.95	26.05	25.45	25.70	25.70	-0.58%	17,404
Jun 30, 2026	25.95	26.30	25.75	25.85	25.85	-0.19%	22,643
Jun 29, 2026	26.35	26.50	25.90	25.90	25.90	-1.71%	38,669
Jun 26, 2026	26.90	26.95	26.30	26.35	26.35	-2.41%	22,536
Jun 25, 2026	27.45	27.45	26.80	27.00	27.00	-1.46%	24,122
Jun 24, 2026	27.95	27.95	26.85	27.40	27.40	-1.26%	32,277
Jun 23, 2026	27.00	28.05	26.65	27.75	27.75	1.46%	33,145
Jun 22, 2026	27.60	27.60	27.00	27.35	27.35	-0.91%	13,616
Jun 19, 2026	28.20	28.20	27.60	27.60	27.60	-1.43%	31,621