Skip to main content
logo
ING Groep N.V. (ETR:INN1)
Germany flag Germany · Delayed Price · Currency is EUR
21.73
-0.18 (-0.84%)
At close: Mar 27, 2026

ETR:INN1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202621.9021.9321.4921.7321.73-0.84%82,196
Mar 26, 202622.2022.2221.8721.9121.91-1.81%54,061
Mar 25, 202622.3722.4022.1722.3222.322.36%78,662
Mar 24, 202622.0622.1221.6521.8021.80-1.34%81,613
Mar 23, 202621.3022.5020.9922.1022.100.87%191,238
Mar 20, 202622.6322.7021.8221.9121.91-1.37%48,251
Mar 19, 202622.1722.4321.8722.2122.21-2.72%59,517
Mar 18, 202622.8623.0622.6122.8322.831.15%38,262
Mar 17, 202622.4822.8822.4322.5722.570.11%48,726
Mar 16, 202622.4422.7322.2222.5522.550.09%62,781
Mar 13, 202622.4622.8322.2622.5322.53-1.55%58,358
Mar 12, 202623.2823.2922.6022.8822.88-2.16%42,677
Mar 11, 202623.2723.5323.2123.3923.39-0.09%34,916
Mar 10, 202623.3023.5523.0823.4123.413.70%64,233
Mar 9, 202622.0722.5821.8822.5722.57-0.55%89,799
Mar 6, 202623.0923.1922.3222.7022.70-1.56%93,010
Mar 5, 202623.1623.6123.0123.0623.06-1.09%202,993
Mar 4, 202622.9423.4422.6223.3123.311.92%64,035
Mar 3, 202623.4223.4722.4722.8722.87-4.29%114,070
Mar 2, 202623.7223.9723.5923.9023.90-2.96%98,260
Feb 27, 202624.9725.0924.4324.6324.63-1.40%42,162
Feb 26, 202624.8925.0724.8224.9824.98-0.02%26,602
Feb 25, 202624.8825.0324.7424.9824.981.30%30,868
Feb 24, 202624.5524.6824.3724.6624.66-1.52%35,744
Feb 23, 202625.2725.5124.9725.0425.04-0.40%28,989
Feb 20, 202624.7025.2024.6325.1425.142.30%71,837
Feb 19, 202624.7124.8624.4924.5824.58-0.97%55,156
Feb 18, 202624.6924.9524.6724.8224.821.60%47,710
Feb 17, 202624.1524.4624.0124.4324.430.91%68,798
Feb 16, 202624.1724.3524.1524.2124.211.59%36,894
Feb 13, 202624.5424.6623.6123.8323.83-2.83%71,955
Feb 12, 202625.4725.6024.5124.5224.52-3.37%73,760
Feb 11, 202626.1326.1325.3225.3825.38-1.80%72,044
Feb 10, 202625.7926.1525.6325.8425.840.27%53,316
Feb 9, 202625.4525.7725.2825.7725.771.56%32,308
Feb 6, 202625.2425.4725.1825.3825.381.12%53,876
Feb 5, 202626.0226.1124.9925.1025.10-3.63%72,485
Feb 4, 202626.2526.4325.9626.0426.04-0.38%88,026
Feb 3, 202625.9226.1525.8826.1426.143.20%82,896
Feb 2, 202624.7025.3324.6725.3325.331.91%198,123
Jan 30, 202624.9125.1024.7424.8624.860.93%55,235
Jan 29, 202625.0025.1324.4724.6324.63-0.95%180,917
Jan 28, 202624.9625.0024.6524.8624.86-0.04%54,118
Jan 27, 202624.5925.0024.5624.8724.871.74%40,630
Jan 26, 202624.3124.5324.3124.4524.451.26%31,085
Jan 23, 202624.3824.3824.0324.1424.14-1.55%28,326
Jan 22, 202624.4524.6024.3224.5224.521.53%36,733
Jan 21, 202624.1924.2223.7924.1524.15-0.70%88,102
Jan 20, 202624.6124.6924.2124.3224.32-1.50%43,331
Jan 19, 202624.4824.7024.4024.6924.69-1.44%51,812