Skip to main content
logo
ING Groep N.V. (ETR:INN1)
Germany flag Germany · Delayed Price · Currency is EUR
24.25
-0.17 (-0.70%)
Jan 12, 2026, 11:42 AM CET

ING Groep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202624.2324.2324.0524.09--1.37%40,335
Jan 9, 202624.1624.6924.1324.4224.421.33%39,725
Jan 8, 202623.9124.1223.8924.1024.100.75%316,795
Jan 7, 202624.4324.4323.9123.9223.92-3.39%103,001
Jan 6, 202625.0025.0924.5524.7624.590.14%49,743
Jan 5, 202624.6324.9524.3324.7324.551.23%42,978
Jan 2, 202623.9324.5023.9324.4324.261.43%60,225
Dec 30, 202523.8624.1123.8624.0823.911.09%10,363
Dec 29, 202524.0224.0223.8023.8223.65-0.50%25,081
Dec 23, 202523.9224.0023.6123.9423.770.06%36,928
Dec 22, 202523.8624.0023.8323.9323.76-0.04%30,683
Dec 19, 202523.8824.0123.8323.9423.770.86%49,450
Dec 18, 202523.4323.7323.2923.7323.571.11%19,570
Dec 17, 202523.4323.6023.4223.4723.310.58%15,200
Dec 16, 202523.4223.5123.2923.3423.170.02%18,836
Dec 15, 202523.3623.3923.2223.3323.170.54%22,688
Dec 12, 202523.6423.6923.1623.2123.04-1.11%24,683
Dec 11, 202522.9823.4722.9723.4723.302.07%79,132
Dec 10, 202522.9523.1522.9122.9922.83-0.48%85,613
Dec 9, 202523.0023.3323.0023.1022.940.63%39,936
Dec 8, 202522.6222.9722.5622.9622.801.37%25,366
Dec 5, 202522.7922.8222.6522.6522.49-0.29%49,643
Dec 4, 202522.6122.7422.3922.7122.550.80%34,083
Dec 3, 202522.8822.8822.5322.5322.37-1.59%30,464
Dec 2, 202522.5222.9222.5122.9022.741.78%56,044
Dec 1, 202522.3422.5022.2722.5022.340.49%27,742
Nov 28, 202522.4822.4922.2922.3922.23-0.69%67,697
Nov 27, 202522.3222.5422.2822.5422.380.51%22,725
Nov 26, 202522.2122.4422.0922.4322.271.36%53,501
Nov 25, 202521.6822.1321.6622.1321.972.17%38,817
Nov 24, 202521.8521.9421.5221.6621.500.72%36,049
Nov 21, 202521.2721.5721.2721.5021.35-0.14%31,987
Nov 20, 202521.6221.6621.4521.5321.380.23%18,866
Nov 19, 202521.3321.6121.1421.4821.330.30%21,444
Nov 18, 202521.7021.7021.2521.4221.27-3.19%66,740
Nov 17, 202522.4722.4721.9922.1221.97-1.16%46,790
Nov 14, 202522.5422.5522.1722.3822.22-1.65%37,276
Nov 13, 202522.9622.9822.7622.7622.60-0.65%46,416
Nov 12, 202522.8623.0322.8222.9122.750.84%26,580
Nov 11, 202522.6122.7222.5222.7222.560.07%30,072
Nov 10, 202522.3122.7522.3022.7022.543.13%90,501
Nov 7, 202522.3422.3722.0122.0121.86-0.79%175,814
Nov 6, 202522.1322.2722.0922.1922.030.16%37,112
Nov 5, 202522.0722.1721.9522.1522.000.61%99,386
Nov 4, 202521.8422.0221.6522.0221.860.30%23,614
Nov 3, 202521.7322.1621.7321.9521.800.87%48,164
Oct 31, 202522.1722.1721.7021.7621.61-1.65%61,908
Oct 30, 202521.5322.2121.5222.1321.975.61%200,971
Oct 29, 202520.9020.9920.8320.9520.800.43%57,825
Oct 28, 202520.7920.8620.6320.8620.720.10%58,179