Skip to main content
logo
ING Groep N.V. (ETR:INN1)
Germany flag Germany · Delayed Price · Currency is EUR
23.90
-0.73 (-2.96%)
At close: Mar 2, 2026

ING Groep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202623.7223.9723.5923.9023.90-2.96%98,260
Feb 27, 202624.9725.0924.4324.6324.63-1.40%42,162
Feb 26, 202624.8925.0724.8224.9824.98-0.02%26,602
Feb 25, 202624.8825.0324.7424.9824.981.30%30,868
Feb 24, 202624.5524.6824.3724.6624.66-1.52%35,744
Feb 23, 202625.2725.5124.9725.0425.04-0.40%28,989
Feb 20, 202624.7025.2024.6325.1425.142.30%71,837
Feb 19, 202624.7124.8624.4924.5824.58-0.97%55,156
Feb 18, 202624.6924.9524.6724.8224.821.60%47,710
Feb 17, 202624.1524.4624.0124.4324.430.91%68,798
Feb 16, 202624.1724.3524.1524.2124.211.59%36,894
Feb 13, 202624.5424.6623.6123.8323.83-2.83%71,955
Feb 12, 202625.4725.6024.5124.5224.52-3.37%73,760
Feb 11, 202626.1326.1325.3225.3825.38-1.80%72,044
Feb 10, 202625.7926.1525.6325.8425.840.27%53,316
Feb 9, 202625.4525.7725.2825.7725.771.56%32,308
Feb 6, 202625.2425.4725.1825.3825.381.12%53,876
Feb 5, 202626.0226.1124.9925.1025.10-3.63%72,485
Feb 4, 202626.2526.4325.9626.0426.04-0.38%88,026
Feb 3, 202625.9226.1525.8826.1426.143.20%82,896
Feb 2, 202624.7025.3324.6725.3325.331.91%198,123
Jan 30, 202624.9125.1024.7424.8624.860.93%55,235
Jan 29, 202625.0025.1324.4724.6324.63-0.95%180,917
Jan 28, 202624.9625.0024.6524.8624.86-0.04%54,118
Jan 27, 202624.5925.0024.5624.8724.871.74%40,630
Jan 26, 202624.3124.5324.3124.4524.451.26%31,085
Jan 23, 202624.3824.3824.0324.1424.14-1.55%28,326
Jan 22, 202624.4524.6024.3224.5224.521.53%36,733
Jan 21, 202624.1924.2223.7924.1524.15-0.70%88,102
Jan 20, 202624.6124.6924.2124.3224.32-1.50%43,331
Jan 19, 202624.4824.7024.4024.6924.69-1.44%51,812
Jan 16, 202624.9525.2024.8725.0525.050.26%170,385
Jan 15, 202625.0025.1724.8124.9924.99-31,602
Jan 14, 202624.9525.1024.8324.9924.99-39,921
Jan 13, 202624.7425.0024.7324.9924.991.50%47,509
Jan 12, 202624.2324.6224.0524.6224.620.80%32,680
Jan 9, 202624.1624.6924.1324.4224.421.33%39,725
Jan 8, 202623.9124.1223.8924.1024.100.75%316,795
Jan 7, 202624.4324.4323.9123.9223.92-3.39%103,001
Jan 6, 202625.0025.0924.5524.7624.590.14%49,743
Jan 5, 202624.6324.9524.3324.7324.551.23%42,978
Jan 2, 202623.9324.5023.9324.4324.261.43%60,225
Dec 30, 202523.8624.1123.8624.0823.911.09%10,363
Dec 29, 202524.0224.0223.8023.8223.65-0.50%25,081
Dec 23, 202523.9224.0023.6123.9423.770.06%36,928
Dec 22, 202523.8624.0023.8323.9323.76-0.04%30,683
Dec 19, 202523.8824.0123.8323.9423.770.86%49,450
Dec 18, 202523.4323.7323.2923.7323.571.11%19,570
Dec 17, 202523.4323.6023.4223.4723.310.58%15,200
Dec 16, 202523.4223.5123.2923.3423.170.02%18,836