Skip to main content
logo
ING Groep N.V. (ETR:INN1)
Germany flag Germany · Delayed Price · Currency is EUR
27.92
-0.18 (-0.62%)
Jun 23, 2026, 5:35 PM CET

ETR:INN1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202628.0828.1527.9927.99--0.36%35,863
Jun 22, 202627.9128.1427.5528.0928.090.79%35,863
Jun 19, 202627.5027.9327.4327.8727.871.38%33,912
Jun 18, 202627.4227.6127.2727.4927.490.22%48,612
Jun 17, 202627.0027.4326.8427.4327.432.18%65,003
Jun 16, 202626.6026.8526.5926.8526.851.96%39,150
Jun 15, 202626.5326.5526.3026.3326.331.41%28,010
Jun 12, 202625.6026.0625.4125.9725.973.57%42,348
Jun 11, 202625.0925.4025.0425.0725.070.26%62,930
Jun 10, 202625.2725.4124.8325.0125.01-0.77%64,580
Jun 9, 202625.4525.7925.2025.2025.20-0.75%38,415
Jun 8, 202625.7326.0225.3925.3925.39-2.21%72,054
Jun 5, 202626.1926.4225.9725.9725.97-1.25%31,688
Jun 4, 202626.4026.6226.0726.3026.300.06%57,378
Jun 3, 202626.6326.6526.2726.2826.28-1.83%21,723
Jun 2, 202626.6526.8026.5426.7726.770.98%30,820
Jun 1, 202626.6826.6926.2026.5126.51-0.75%52,688
May 29, 202626.7226.8826.6426.7126.710.77%31,275
May 28, 202626.6026.6526.2826.5126.51-0.95%28,388
May 27, 202626.9327.0026.6526.7626.76-0.22%55,410
May 26, 202627.1127.2026.8126.8226.82-1.11%36,790
May 25, 202626.8027.1926.7127.1227.122.61%33,102
May 22, 202626.2026.6026.1426.4326.431.24%72,588
May 21, 202625.9526.2525.6226.1126.110.46%54,038
May 20, 202625.1926.1125.1625.9925.992.71%55,662
May 19, 202625.4525.6525.2725.3025.300.14%31,231
May 18, 202625.2625.4525.0525.2725.27-0.20%53,019
May 15, 202625.4825.5525.2225.3225.32-2.43%32,694
May 14, 202625.6126.0625.5525.9525.952.05%27,167
May 13, 202625.5525.5825.1425.4325.431.09%21,401
May 12, 202625.2325.3825.1225.1525.15-2.04%31,332
May 11, 202625.6125.8025.5825.6825.680.51%41,568
May 8, 202625.4725.6725.4125.5525.55-0.74%18,781
May 7, 202625.6925.9525.6925.7425.740.82%45,700
May 6, 202624.9925.7824.9125.5325.534.93%108,804
May 5, 202623.9424.4023.9224.3324.331.76%49,872
May 4, 202624.5524.5823.8423.9123.91-3.45%100,974
Apr 30, 202624.3124.9223.9224.7624.763.71%132,254
Apr 29, 202623.9524.0623.7623.8823.88-0.33%33,308
Apr 28, 202623.9024.1423.8523.9623.960.29%39,935
Apr 27, 202623.8224.1123.7823.8923.890.25%53,143
Apr 24, 202623.9924.0023.5823.8323.83-0.56%38,453
Apr 23, 202623.8623.9823.4423.9623.96-0.62%43,573
Apr 22, 202624.5924.5924.0924.1124.11-1.57%47,170
Apr 21, 202624.5224.7824.4024.5024.50-37,013
Apr 20, 202624.3224.6124.3124.5024.50-0.81%57,552
Apr 17, 202624.1224.7723.9024.7024.702.05%72,138
Apr 16, 202624.4324.5124.1624.2024.20-0.67%73,000
Apr 15, 202625.0125.1824.9025.1024.360.40%45,023
Apr 14, 202624.9425.0524.6625.0024.271.50%83,708