Skip to main content
logo
ING Groep N.V. (ETR:INN1)
Germany flag Germany · Delayed Price · Currency is EUR
25.43
+0.28 (1.09%)
May 13, 2026, 5:35 PM CET

ETR:INN1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202625.5525.5825.1425.4325.431.09%21,401
May 12, 202625.2325.3825.1225.1525.15-2.04%31,332
May 11, 202625.6125.8025.5825.6825.680.51%41,568
May 8, 202625.4725.6725.4125.5525.55-0.74%18,781
May 7, 202625.6925.9525.6925.7425.740.82%45,700
May 6, 202624.9925.7824.9125.5325.534.93%108,804
May 5, 202623.9424.4023.9224.3324.331.76%49,872
May 4, 202624.5524.5823.8423.9123.91-3.45%100,974
Apr 30, 202624.3124.9223.9224.7624.763.71%132,254
Apr 29, 202623.9524.0623.7623.8823.88-0.33%33,308
Apr 28, 202623.9024.1423.8523.9623.960.29%39,935
Apr 27, 202623.8224.1123.7823.8923.890.25%53,143
Apr 24, 202623.9924.0023.5823.8323.83-0.56%38,453
Apr 23, 202623.8623.9823.4423.9623.96-0.62%43,573
Apr 22, 202624.5924.5924.0924.1124.11-1.57%47,170
Apr 21, 202624.5224.7824.4024.5024.50-37,013
Apr 20, 202624.3224.6124.3124.5024.50-0.81%57,552
Apr 17, 202624.1224.7723.9024.7024.702.05%72,138
Apr 16, 202624.4324.5124.1624.2024.20-3.59%73,000
Apr 15, 202625.0125.1824.9025.1024.360.40%45,023
Apr 14, 202624.9425.0524.6625.0024.271.50%83,708
Apr 13, 202624.2624.6324.2324.6323.910.16%27,673
Apr 10, 202624.4124.7724.3124.5923.870.80%72,740
Apr 9, 202624.2724.4024.0224.4023.680.78%54,921
Apr 8, 202624.2224.7024.0524.2123.505.51%126,051
Apr 7, 202623.0623.3822.7922.9422.27-69,014
Apr 2, 202622.7023.0422.4722.9422.27-1.04%51,169
Apr 1, 202622.7923.2922.7823.1822.504.86%103,351
Mar 31, 202621.9522.2721.8322.1121.461.28%43,989
Mar 30, 202621.6821.8721.5121.8321.190.46%62,945
Mar 27, 202621.9021.9321.4921.7321.09-0.84%82,246
Mar 26, 202622.2022.2221.8721.9121.27-1.81%54,061
Mar 25, 202622.3722.4022.1722.3221.662.36%78,662
Mar 24, 202622.0622.1221.6521.8021.16-1.34%81,613
Mar 23, 202621.3022.5020.9922.1021.450.87%191,238
Mar 20, 202622.6322.7021.8221.9121.26-1.37%48,251
Mar 19, 202622.1722.4321.8722.2121.56-2.72%59,517
Mar 18, 202622.8623.0622.6122.8322.161.15%38,262
Mar 17, 202622.4822.8822.4322.5721.910.11%48,746
Mar 16, 202622.4422.7322.2222.5521.880.09%62,781
Mar 13, 202622.4622.8322.2622.5321.86-1.55%58,358
Mar 12, 202623.2823.2922.6022.8822.21-2.16%42,677
Mar 11, 202623.2723.5323.2123.3922.70-0.09%34,916
Mar 10, 202623.3023.5523.0823.4122.723.70%64,233
Mar 9, 202622.0722.5821.8822.5721.91-0.55%89,799
Mar 6, 202623.0923.1922.3222.7022.03-1.56%93,010
Mar 5, 202623.1623.6123.0123.0622.38-1.09%202,993
Mar 4, 202622.9423.4422.6223.3122.631.92%64,035
Mar 3, 202623.4223.4722.4722.8722.20-4.29%114,070
Mar 2, 202623.7223.9723.5923.9023.19-2.96%98,260