Skip to main content
logo
ING Groep N.V. (ETR:INN1)
Germany flag Germany · Delayed Price · Currency is EUR
26.42
-0.36 (-1.33%)
Jun 3, 2026, 3:42 PM CET

ETR:INN1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202626.6526.8026.5426.7726.770.98%30,820
Jun 1, 202626.6826.6926.2026.5126.51-0.75%52,688
May 29, 202626.7226.8826.6426.7126.710.77%31,275
May 28, 202626.6026.6526.2826.5126.51-0.95%28,388
May 27, 202626.9327.0026.6526.7626.76-0.22%55,410
May 26, 202627.1127.2026.8126.8226.82-1.11%36,790
May 25, 202626.8027.1926.7127.1227.122.61%33,102
May 22, 202626.2026.6026.1426.4326.431.24%72,588
May 21, 202625.9526.2525.6226.1126.110.46%54,038
May 20, 202625.1926.1125.1625.9925.992.71%55,662
May 19, 202625.4525.6525.2725.3025.300.14%31,231
May 18, 202625.2625.4525.0525.2725.27-0.20%53,019
May 15, 202625.4825.5525.2225.3225.32-2.43%32,694
May 14, 202625.6126.0625.5525.9525.952.05%27,167
May 13, 202625.5525.5825.1425.4325.431.09%21,401
May 12, 202625.2325.3825.1225.1525.15-2.04%31,332
May 11, 202625.6125.8025.5825.6825.680.51%41,568
May 8, 202625.4725.6725.4125.5525.55-0.74%18,781
May 7, 202625.6925.9525.6925.7425.740.82%45,700
May 6, 202624.9925.7824.9125.5325.534.93%108,804
May 5, 202623.9424.4023.9224.3324.331.76%49,872
May 4, 202624.5524.5823.8423.9123.91-3.45%100,974
Apr 30, 202624.3124.9223.9224.7624.763.71%132,254
Apr 29, 202623.9524.0623.7623.8823.88-0.33%33,308
Apr 28, 202623.9024.1423.8523.9623.960.29%39,935
Apr 27, 202623.8224.1123.7823.8923.890.25%53,143
Apr 24, 202623.9924.0023.5823.8323.83-0.56%38,453
Apr 23, 202623.8623.9823.4423.9623.96-0.62%43,573
Apr 22, 202624.5924.5924.0924.1124.11-1.57%47,170
Apr 21, 202624.5224.7824.4024.5024.50-37,013
Apr 20, 202624.3224.6124.3124.5024.50-0.81%57,552
Apr 17, 202624.1224.7723.9024.7024.702.05%72,138
Apr 16, 202624.4324.5124.1624.2024.20-0.67%73,000
Apr 15, 202625.0125.1824.9025.1024.360.40%45,023
Apr 14, 202624.9425.0524.6625.0024.271.50%83,708
Apr 13, 202624.2624.6324.2324.6323.910.16%27,673
Apr 10, 202624.4124.7724.3124.5923.870.80%72,740
Apr 9, 202624.2724.4024.0224.4023.680.78%54,921
Apr 8, 202624.2224.7024.0524.2123.505.51%126,051
Apr 7, 202623.0623.3822.7922.9422.27-69,014
Apr 2, 202622.7023.0422.4722.9422.27-1.04%51,169
Apr 1, 202622.7923.2922.7823.1822.504.86%103,351
Mar 31, 202621.9522.2721.8322.1121.461.28%43,989
Mar 30, 202621.6821.8721.5121.8321.190.46%62,945
Mar 27, 202621.9021.9321.4921.7321.09-0.84%82,246
Mar 26, 202622.2022.2221.8721.9121.27-1.81%54,061
Mar 25, 202622.3722.4022.1722.3221.662.36%78,662
Mar 24, 202622.0622.1221.6521.8021.16-1.34%81,613
Mar 23, 202621.3022.5020.9922.1021.450.87%191,238
Mar 20, 202622.6322.7021.8221.9121.26-1.37%48,251