SQD.AI Strategies AG (ETR:IPOK)
Germany · Delayed Price · Currency is EUR 129.00
0.00 (0.00%)
Oct 23, 2026, 5:35 PM CEST
SQD.AI Strategies AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | 1 |
| Oct 22, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Oct 21, 2026 | 129.00 | 129.00 | 126.00 | 129.00 | 129.00 | - | 1 |
| Oct 20, 2026 | 129.00 | 129.00 | 126.00 | 129.00 | 129.00 | - | 20 |
| Oct 19, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Oct 16, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Oct 15, 2026 | 133.00 | 133.00 | 126.00 | 129.00 | 129.00 | -3.01% | 46 |
| Oct 14, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Oct 13, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Oct 12, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Oct 9, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Oct 8, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Oct 7, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Oct 6, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Oct 5, 2026 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | -0.75% | 5 |
| Oct 2, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |
| Oct 1, 2026 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |
| Sep 30, 2026 | 138.00 | 138.00 | 134.00 | 134.00 | 134.00 | -2.90% | 26 |
| Sep 29, 2026 | 139.00 | 139.00 | 136.00 | 138.00 | 138.00 | 13.11% | 39 |
| Sep 28, 2026 | 120.00 | 122.00 | 119.00 | 122.00 | 122.00 | 1.67% | 21 |
| Sep 25, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 24, 2026 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |
| Sep 23, 2026 | 122.00 | 122.00 | 120.00 | 121.00 | 121.00 | -0.82% | 36 |
| Sep 22, 2026 | 123.00 | 123.00 | 121.00 | 122.00 | 122.00 | -0.81% | 18 |
| Sep 21, 2026 | 121.00 | 123.00 | 121.00 | 123.00 | 123.00 | 1.65% | 25 |
| Sep 18, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Sep 17, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Sep 16, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Sep 15, 2026 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | -1.63% | 15 |
| Sep 14, 2026 | 125.00 | 125.00 | 121.00 | 123.00 | 123.00 | -0.81% | 42 |
| Sep 11, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | -0.80% | 21 |
| Sep 10, 2026 | 125.00 | 125.00 | 123.00 | 125.00 | 125.00 | - | 1 |
| Sep 9, 2026 | 123.00 | 125.00 | 121.00 | 125.00 | 125.00 | 1.63% | 37 |
| Sep 8, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Sep 7, 2026 | 124.00 | 124.00 | 122.00 | 123.00 | 123.00 | -0.81% | 10 |
| Sep 4, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Sep 3, 2026 | 122.00 | 124.00 | 122.00 | 124.00 | 124.00 | - | 1 |
| Sep 2, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Sep 1, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | 40 |
| Aug 31, 2026 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | - | 1 |
| Aug 28, 2026 | 124.00 | 126.00 | 124.00 | 126.00 | 126.00 | - | 1 |
| Aug 27, 2026 | 123.00 | 126.00 | 123.00 | 126.00 | 126.00 | 0.80% | 50 |
| Aug 26, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | 10 |
| Aug 24, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.81% | 16 |
| Aug 21, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Aug 20, 2026 | 127.00 | 127.00 | 123.00 | 123.00 | 123.00 | -4.65% | 29 |
| Aug 19, 2026 | 128.00 | 129.00 | 125.00 | 129.00 | 129.00 | 1.57% | 20 |
| Aug 18, 2026 | 125.00 | 127.00 | 125.00 | 127.00 | 127.00 | - | 21 |
| Aug 17, 2026 | 125.00 | 127.00 | 125.00 | 127.00 | 127.00 | - | 4 |