Invesco Global Enhanced Equity UCITs ETF (ETR:IQGA)
Germany · Delayed Price · Currency is EUR 5.98
+0.02 (0.39%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:IQGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.99 | 6.00 | 5.98 | 5.98 | 5.98 | 0.39% | 41,289 |
| Sep 21, 2026 | 5.94 | 5.96 | 5.94 | 5.96 | 5.96 | 1.12% | 13,733 |
| Sep 18, 2026 | 5.92 | 5.93 | 5.89 | 5.89 | 5.89 | -0.34% | 18,749 |
| Sep 17, 2026 | 5.90 | 5.91 | 5.90 | 5.91 | 5.91 | 0.77% | 25,105 |
| Sep 16, 2026 | 5.86 | 5.87 | 5.85 | 5.87 | 5.87 | 0.63% | 7,305 |
| Sep 15, 2026 | 5.84 | 5.85 | 5.83 | 5.83 | 5.83 | -0.39% | 16,705 |
| Sep 14, 2026 | 5.86 | 5.87 | 5.84 | 5.86 | 5.86 | -0.39% | 96,056 |
| Sep 11, 2026 | 5.83 | 5.88 | 5.83 | 5.88 | 5.88 | 1.05% | 51,550 |
| Sep 10, 2026 | 5.86 | 5.86 | 5.82 | 5.82 | 5.82 | -0.15% | 8,187 |
| Sep 9, 2026 | 5.88 | 5.88 | 5.83 | 5.83 | 5.83 | -1.00% | 125,455 |
| Sep 8, 2026 | 5.89 | 5.90 | 5.88 | 5.89 | 5.89 | -0.14% | 130,391 |
| Sep 7, 2026 | 5.91 | 5.91 | 5.89 | 5.89 | 5.89 | -0.08% | 12 |
| Sep 4, 2026 | 5.91 | 5.92 | 5.90 | 5.90 | 5.90 | -0.25% | 12,849 |
| Sep 3, 2026 | 5.86 | 5.91 | 5.86 | 5.91 | 5.91 | 0.85% | 3,014 |
| Sep 2, 2026 | 5.85 | 5.86 | 5.82 | 5.86 | 5.86 | 0.27% | 8,852 |
| Sep 1, 2026 | 5.87 | 5.87 | 5.83 | 5.85 | 5.85 | 0.05% | 10,214 |
| Aug 31, 2026 | 5.89 | 5.90 | 5.84 | 5.84 | 5.84 | -1.18% | 95 |
| Aug 28, 2026 | 5.89 | 5.91 | 5.88 | 5.91 | 5.91 | 0.89% | 13,932 |
| Aug 27, 2026 | 5.86 | 5.88 | 5.85 | 5.86 | 5.86 | 0.17% | 117,363 |
| Aug 26, 2026 | 5.85 | 5.87 | 5.84 | 5.85 | 5.85 | 0.21% | 3,866 |
| Aug 25, 2026 | 5.85 | 5.86 | 5.83 | 5.84 | 5.84 | 0.26% | 10,539 |
| Aug 24, 2026 | 5.83 | 5.84 | 5.82 | 5.83 | 5.83 | -0.24% | 5,541 |
| Aug 21, 2026 | 5.81 | 5.84 | 5.81 | 5.84 | 5.84 | 0.45% | 29,781 |
| Aug 20, 2026 | 5.85 | 5.85 | 5.81 | 5.81 | 5.81 | -0.87% | 111,921 |
| Aug 19, 2026 | 5.88 | 5.88 | 5.86 | 5.86 | 5.86 | -0.51% | 12,031 |
| Aug 18, 2026 | 5.92 | 5.92 | 5.89 | 5.89 | 5.89 | -0.92% | 8,278 |
| Aug 17, 2026 | 5.96 | 5.96 | 5.95 | 5.95 | 5.95 | 0.17% | 12,400 |
| Aug 14, 2026 | 5.98 | 5.98 | 5.94 | 5.94 | 5.94 | -0.59% | 7,645 |
| Aug 13, 2026 | 5.96 | 5.98 | 5.96 | 5.97 | 5.97 | 0.50% | 4,285 |
| Aug 12, 2026 | 5.94 | 5.95 | 5.94 | 5.94 | 5.94 | 0.08% | 327 |
| Aug 11, 2026 | 5.94 | 5.96 | 5.94 | 5.94 | 5.94 | -0.12% | 7,367 |
| Aug 10, 2026 | 5.95 | 5.95 | 5.93 | 5.95 | 5.95 | 0.07% | 14,898 |
| Aug 7, 2026 | 5.93 | 5.94 | 5.92 | 5.94 | 5.94 | 0.20% | 25,712 |
| Aug 6, 2026 | 5.93 | 5.95 | 5.93 | 5.93 | 5.93 | -0.08% | 93,471 |
| Aug 5, 2026 | 5.95 | 5.96 | 5.94 | 5.94 | 5.94 | 0.39% | 6,857 |
| Aug 4, 2026 | 5.87 | 5.91 | 5.86 | 5.91 | 5.91 | 1.22% | 3,901 |
| Aug 3, 2026 | 5.82 | 5.84 | 5.81 | 5.84 | 5.84 | 1.14% | 19,177 |
| Jul 31, 2026 | 5.79 | 5.80 | 5.78 | 5.78 | 5.78 | 0.82% | 7,117 |
| Jul 30, 2026 | 5.72 | 5.75 | 5.70 | 5.73 | 5.73 | -0.50% | 20,922 |
| Jul 29, 2026 | 5.81 | 5.82 | 5.76 | 5.76 | 5.76 | -0.55% | 6,709 |
| Jul 28, 2026 | 5.79 | 5.79 | 5.77 | 5.79 | 5.79 | 0.03% | 3,553 |
| Jul 27, 2026 | 5.84 | 5.84 | 5.79 | 5.79 | 5.79 | -0.50% | 32,550 |
| Jul 24, 2026 | 5.79 | 5.82 | 5.79 | 5.82 | 5.82 | 0.83% | 15,153 |
| Jul 23, 2026 | 5.82 | 5.83 | 5.77 | 5.77 | 5.77 | -1.37% | 7,438 |
| Jul 22, 2026 | 5.82 | 5.85 | 5.82 | 5.85 | 5.85 | 0.39% | 1,436 |
| Jul 21, 2026 | 5.80 | 5.83 | 5.80 | 5.83 | 5.83 | 0.55% | 51,215 |
| Jul 20, 2026 | 5.77 | 5.81 | 5.77 | 5.79 | 5.79 | 0.14% | 5,423 |
| Jul 17, 2026 | 5.76 | 5.79 | 5.75 | 5.79 | 5.79 | -0.86% | 13,022 |
| Jul 16, 2026 | 5.83 | 5.84 | 5.81 | 5.84 | 5.84 | 0.09% | 60,958 |
| Jul 15, 2026 | 5.86 | 5.86 | 5.83 | 5.83 | 5.83 | -0.09% | 1,751 |