Invesco Global Enhanced Equity UCITs ETF (ETR:IQGE)
Germany · Delayed Price · Currency is EUR 6.69
+0.01 (0.21%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:IQGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.70 | 6.70 | 6.69 | 6.69 | 6.69 | 0.21% | 2,193 |
| Sep 21, 2026 | 6.66 | 6.68 | 6.66 | 6.68 | 6.68 | 1.15% | 3,465 |
| Sep 18, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | 0.11% | - |
| Sep 17, 2026 | 6.60 | 6.62 | 6.59 | 6.59 | 6.59 | -0.26% | 43 |
| Sep 16, 2026 | 6.59 | 6.61 | 6.59 | 6.61 | 6.61 | 0.78% | - |
| Sep 15, 2026 | 6.57 | 6.58 | 6.56 | 6.56 | 6.56 | -0.30% | - |
| Sep 14, 2026 | 6.60 | 6.60 | 6.58 | 6.58 | 6.58 | -0.89% | 1 |
| Sep 11, 2026 | 6.59 | 6.64 | 6.59 | 6.64 | 6.64 | 0.90% | 3,745 |
| Sep 10, 2026 | 6.62 | 6.62 | 6.58 | 6.58 | 6.58 | -0.33% | - |
| Sep 9, 2026 | 6.64 | 6.65 | 6.60 | 6.60 | 6.60 | -0.87% | 5,378 |
| Sep 8, 2026 | 6.66 | 6.66 | 6.65 | 6.66 | 6.66 | -0.15% | - |
| Sep 7, 2026 | 6.69 | 6.69 | 6.67 | 6.67 | 6.67 | -0.03% | 9 |
| Sep 4, 2026 | 6.69 | 6.71 | 6.67 | 6.67 | 6.67 | -0.36% | 3 |
| Sep 3, 2026 | 6.67 | 6.70 | 6.63 | 6.70 | 6.70 | 0.97% | 809 |
| Sep 2, 2026 | 6.60 | 6.63 | 6.58 | 6.63 | 6.63 | 0.23% | - |
| Sep 1, 2026 | 6.65 | 6.65 | 6.61 | 6.62 | 6.62 | -0.09% | 6 |
| Aug 31, 2026 | 6.67 | 6.67 | 6.62 | 6.62 | 6.62 | -1.12% | 3,798 |
| Aug 28, 2026 | 6.68 | 6.70 | 6.68 | 6.70 | 6.70 | 0.54% | - |
| Aug 27, 2026 | 6.67 | 6.67 | 6.65 | 6.66 | 6.66 | 0.12% | 4,315 |
| Aug 26, 2026 | 6.64 | 6.74 | 6.64 | 6.65 | 6.65 | 0.12% | 58 |
| Aug 25, 2026 | 6.64 | 6.66 | 6.64 | 6.65 | 6.65 | 0.30% | 12 |
| Aug 24, 2026 | 6.63 | 6.63 | 6.62 | 6.63 | 6.63 | -0.29% | 26 |
| Aug 21, 2026 | 6.62 | 6.65 | 6.62 | 6.65 | 6.65 | 0.21% | 929 |
| Aug 20, 2026 | 6.66 | 6.66 | 6.63 | 6.63 | 6.63 | -0.53% | - |
| Aug 19, 2026 | 6.66 | 6.67 | 6.66 | 6.67 | 6.67 | 0.06% | - |
| Aug 18, 2026 | 6.69 | 6.69 | 6.66 | 6.66 | 6.66 | -1.07% | 5,357 |
| Aug 17, 2026 | 6.75 | 6.75 | 6.73 | 6.73 | 6.73 | 0.07% | 4 |
| Aug 14, 2026 | 6.74 | 6.76 | 6.73 | 6.73 | 6.73 | -0.07% | 6,569 |
| Aug 13, 2026 | 6.72 | 6.74 | 6.72 | 6.73 | 6.73 | 0.45% | 4,867 |
| Aug 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.07% | - |
| Aug 11, 2026 | 6.71 | 6.72 | 6.70 | 6.70 | 6.70 | -0.10% | - |
| Aug 10, 2026 | 6.71 | 6.72 | 6.70 | 6.71 | 6.71 | 0.01% | 2,960 |
| Aug 7, 2026 | 6.68 | 6.71 | 6.68 | 6.71 | 6.71 | 0.46% | - |
| Aug 6, 2026 | 6.69 | 6.70 | 6.67 | 6.67 | 6.67 | -0.28% | 11,156 |
| Aug 5, 2026 | 6.71 | 6.72 | 6.69 | 6.69 | 6.69 | 0.48% | 5,278 |
| Aug 4, 2026 | 6.60 | 6.66 | 6.60 | 6.66 | 6.66 | 1.39% | - |
| Aug 3, 2026 | 6.56 | 6.58 | 6.55 | 6.57 | 6.57 | 1.19% | 4,201 |
| Jul 31, 2026 | 6.52 | 6.54 | 6.49 | 6.49 | 6.49 | 1.11% | 5,654 |
| Jul 30, 2026 | 6.42 | 6.48 | 6.40 | 6.42 | 6.42 | -0.26% | 48,364 |
| Jul 29, 2026 | 6.50 | 6.51 | 6.44 | 6.44 | 6.44 | -0.68% | 33,212 |
| Jul 28, 2026 | 6.46 | 6.48 | 6.46 | 6.48 | 6.48 | 0.36% | - |
| Jul 27, 2026 | 6.53 | 6.54 | 6.46 | 6.46 | 6.46 | -0.65% | 5,040 |
| Jul 24, 2026 | 6.47 | 6.50 | 6.47 | 6.50 | 6.50 | 0.77% | 3,618 |
| Jul 23, 2026 | 6.52 | 6.52 | 6.45 | 6.45 | 6.45 | -1.47% | 5,177 |
| Jul 22, 2026 | 6.51 | 6.55 | 6.51 | 6.55 | 6.55 | 0.32% | 5,184 |
| Jul 21, 2026 | 6.50 | 6.53 | 6.50 | 6.53 | 6.53 | 0.60% | - |
| Jul 20, 2026 | 6.47 | 6.49 | 6.47 | 6.49 | 6.49 | 0.12% | 140 |
| Jul 17, 2026 | 6.47 | 6.48 | 6.47 | 6.48 | 6.48 | -1.04% | 2 |
| Jul 16, 2026 | 6.56 | 6.56 | 6.53 | 6.55 | 6.55 | 0.11% | 3,825 |
| Jul 15, 2026 | 6.55 | 6.55 | 6.54 | 6.54 | 6.54 | -0.08% | 3,718 |