ETR:IQHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.16	6.18	6.16	6.17	6.17	0.31%	150
Sep 21, 2026	6.13	6.16	6.13	6.15	6.15	1.30%	3
Sep 18, 2026	6.13	6.13	6.07	6.07	6.07	-1.69%	25,139
Sep 17, 2026	6.14	6.17	6.13	6.17	6.17	1.35%	85
Sep 16, 2026	6.09	6.11	6.09	6.09	6.09	0.50%	25
Sep 15, 2026	6.07	6.08	6.06	6.06	6.06	-0.49%	305
Sep 14, 2026	6.10	6.10	6.09	6.09	6.09	-0.77%	2,120
Sep 11, 2026	6.11	6.14	6.10	6.14	6.14	0.56%	6,628
Sep 10, 2026	6.14	6.14	6.10	6.10	6.10	-0.67%	37
Sep 9, 2026	6.19	6.19	6.13	6.14	6.14	-1.17%	174
Sep 8, 2026	6.21	6.22	6.19	6.22	6.22	0.06%	22,426
Sep 7, 2026	6.22	6.22	6.21	6.21	6.21	-0.03%	878
Sep 4, 2026	6.19	6.23	6.19	6.21	6.21	0.15%	389
Sep 3, 2026	6.17	6.21	6.17	6.21	6.21	0.42%	5
Sep 2, 2026	6.17	6.18	6.14	6.18	6.18	-0.06%	469
Sep 1, 2026	6.20	6.20	6.16	6.18	6.18	-0.37%	8,768
Aug 31, 2026	6.24	6.24	6.21	6.21	6.21	-0.50%	612
Aug 28, 2026	6.25	6.25	6.23	6.24	6.24	0.52%	7
Aug 27, 2026	6.27	6.27	6.21	6.21	6.21	-1.34%	3,057
Aug 26, 2026	6.27	6.29	6.27	6.29	6.29	-	12,308
Aug 25, 2026	6.27	6.29	6.27	6.29	6.29	0.75%	727
Aug 24, 2026	6.23	6.25	6.23	6.24	6.24	-0.14%	1,402
Aug 21, 2026	6.20	6.25	6.20	6.25	6.25	0.64%	3,909
Aug 20, 2026	6.22	6.22	6.19	6.21	6.21	-0.22%	832
Aug 19, 2026	6.23	6.23	6.22	6.23	6.23	0.16%	5,721
Aug 18, 2026	6.25	6.25	6.22	6.22	6.22	-0.81%	21
Aug 17, 2026	6.29	6.29	6.27	6.27	6.27	-0.24%	-
Aug 14, 2026	6.29	6.29	6.26	6.28	6.28	0.03%	8,939
Aug 13, 2026	6.29	6.30	6.28	6.28	6.28	0.14%	1,409
Aug 12, 2026	6.30	6.30	6.27	6.27	6.27	-0.24%	4,041
Aug 11, 2026	6.29	6.29	6.29	6.29	6.29	0.05%	510
Aug 10, 2026	6.28	6.30	6.28	6.28	6.28	-0.16%	8,401
Aug 7, 2026	6.28	6.30	6.28	6.29	6.29	-0.11%	15,151
Aug 6, 2026	6.28	6.30	6.27	6.30	6.30	0.78%	382
Aug 5, 2026	6.29	6.29	6.25	6.25	6.25	-0.13%	25,813
Aug 4, 2026	6.25	6.26	6.24	6.26	6.26	0.24%	510
Aug 3, 2026	6.23	6.24	6.21	6.24	6.24	0.43%	1,677
Jul 31, 2026	6.23	6.27	6.22	6.22	6.22	-0.10%	691
Jul 30, 2026	6.14	6.22	6.14	6.22	6.22	0.94%	5,145
Jul 29, 2026	6.18	6.18	6.16	6.16	6.16	-0.40%	441
Jul 28, 2026	6.16	6.19	6.15	6.19	6.19	0.34%	17,326
Jul 27, 2026	6.20	6.21	6.17	6.17	6.17	0.28%	8,388
Jul 24, 2026	6.10	6.15	6.10	6.15	6.15	1.33%	396
Jul 23, 2026	6.14	6.14	6.07	6.07	6.07	-2.18%	3,388
Jul 22, 2026	6.12	6.21	6.12	6.21	6.21	1.06%	619
Jul 21, 2026	6.11	6.14	6.11	6.14	6.14	0.26%	25
Jul 20, 2026	6.09	6.12	6.09	6.12	6.12	0.07%	17,229
Jul 17, 2026	6.11	6.12	6.10	6.12	6.12	-0.21%	1,535
Jul 16, 2026	6.13	6.13	6.10	6.13	6.13	-0.49%	1,585
Jul 15, 2026	6.15	6.16	6.13	6.16	6.16	0.74%	431