ETR:IQQ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	67.12	67.33	67.02	67.07	-	0.12%	42,311
Sep 21, 2026	66.98	67.05	66.86	66.99	66.99	0.24%	37,996
Sep 18, 2026	67.04	67.05	66.68	66.83	66.83	-0.59%	24,943
Sep 17, 2026	67.40	67.44	67.10	67.23	67.23	0.16%	12,372
Sep 16, 2026	67.08	67.23	66.99	67.12	67.12	0.03%	12,260
Sep 15, 2026	67.25	67.25	66.99	67.10	67.10	-0.46%	18,495
Sep 14, 2026	67.05	67.49	67.05	67.41	67.41	1.14%	48,991
Sep 11, 2026	66.50	66.80	66.47	66.65	66.65	0.59%	41,508
Sep 10, 2026	66.53	66.61	66.26	66.26	66.26	-0.09%	24,744
Sep 9, 2026	66.66	66.70	66.29	66.32	66.32	-0.72%	33,026
Sep 8, 2026	67.09	67.10	66.76	66.80	66.80	-0.39%	17,547
Sep 7, 2026	67.25	67.25	67.00	67.06	67.06	-0.56%	5,433
Sep 4, 2026	67.65	67.75	67.44	67.44	67.44	-0.63%	32,217
Sep 3, 2026	67.57	67.87	67.50	67.87	67.87	0.49%	33,080
Sep 2, 2026	67.60	67.60	67.07	67.54	67.54	-0.03%	72,685
Sep 1, 2026	67.69	67.83	67.44	67.56	67.56	0.18%	38,701
Aug 31, 2026	67.57	67.66	67.44	67.44	67.44	-0.50%	20,227
Aug 28, 2026	67.60	67.83	67.48	67.78	67.78	0.49%	24,109
Aug 27, 2026	67.40	67.46	67.20	67.45	67.45	-0.03%	19,588
Aug 26, 2026	67.40	67.65	67.32	67.47	67.47	0.13%	22,555
Aug 25, 2026	67.47	67.56	67.32	67.38	67.38	0.04%	10,039
Aug 24, 2026	67.21	67.35	67.15	67.35	67.35	0.25%	33,639
Aug 21, 2026	66.80	67.25	66.78	67.18	67.18	0.15%	14,265
Aug 20, 2026	67.04	67.13	66.86	67.08	67.08	-0.33%	4,533
Aug 19, 2026	67.18	67.50	67.08	67.30	67.30	0.03%	18,489
Aug 18, 2026	67.05	67.41	66.98	67.28	67.28	0.16%	15,263
Aug 17, 2026	67.35	67.35	67.15	67.17	67.17	-0.56%	42,807
Aug 14, 2026	67.89	67.89	67.46	67.55	67.55	-0.09%	21,075
Aug 13, 2026	67.64	67.90	67.61	67.61	67.61	0.09%	12,603
Aug 12, 2026	67.58	67.58	67.37	67.55	67.55	-0.10%	14,273
Aug 11, 2026	67.64	67.73	67.57	67.62	67.62	-0.03%	3,857
Aug 10, 2026	67.49	67.65	67.38	67.64	67.64	0.21%	8,741
Aug 7, 2026	67.54	67.66	67.36	67.50	67.50	0.67%	9,324
Aug 6, 2026	67.19	67.33	66.99	67.05	67.05	0.48%	25,103
Aug 5, 2026	66.92	67.16	66.73	66.73	66.73	0.11%	16,641
Aug 4, 2026	66.58	66.66	66.24	66.66	66.66	0.20%	21,129
Aug 3, 2026	66.49	66.70	66.41	66.53	66.53	0.41%	16,480
Jul 31, 2026	66.35	66.43	66.16	66.26	66.26	0.06%	19,749
Jul 30, 2026	67.34	67.34	66.14	66.22	66.22	-2.49%	14,045
Jul 29, 2026	67.80	67.91	67.70	67.91	67.91	0.34%	6,532
Jul 28, 2026	67.00	67.80	66.99	67.68	67.68	1.29%	15,344
Jul 27, 2026	66.47	66.93	66.41	66.82	66.82	0.92%	15,015
Jul 24, 2026	65.65	66.24	65.64	66.21	66.21	0.99%	8,681
Jul 23, 2026	65.43	65.58	65.35	65.56	65.56	-0.09%	12,594
Jul 22, 2026	65.51	65.75	65.47	65.62	65.62	0.17%	14,191
Jul 21, 2026	65.67	65.67	65.45	65.51	65.51	-0.38%	21,382
Jul 20, 2026	65.63	65.80	65.57	65.76	65.76	-0.33%	6,690
Jul 17, 2026	65.66	66.23	65.63	65.98	65.98	0.66%	19,832
Jul 16, 2026	64.91	65.55	64.84	65.55	65.55	0.46%	6,208
Jul 15, 2026	65.50	65.58	65.25	65.25	65.25	-0.70%	23,141