ETR:IQQ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.62	21.62	21.55	21.55	-	-0.07%	3,044
Sep 22, 2026	21.54	21.63	21.49	21.56	21.56	0.42%	8,694
Sep 21, 2026	21.44	21.48	21.34	21.47	21.47	0.35%	25,002
Sep 18, 2026	21.48	21.48	21.37	21.40	21.40	-0.60%	15,068
Sep 17, 2026	21.55	21.55	21.47	21.53	21.53	0.16%	5,460
Sep 16, 2026	21.46	21.57	21.40	21.49	21.49	0.07%	5,098
Sep 15, 2026	21.41	21.48	21.36	21.48	21.48	-0.21%	17,049
Sep 14, 2026	21.63	21.67	21.43	21.52	21.52	0.26%	17,855
Sep 11, 2026	21.46	21.58	21.43	21.47	21.47	0.14%	27,146
Sep 10, 2026	21.64	21.64	21.44	21.44	21.44	-0.65%	4,429
Sep 9, 2026	21.77	21.78	21.56	21.58	21.58	-1.21%	3,870
Sep 8, 2026	21.71	21.90	21.68	21.84	21.84	0.62%	14,102
Sep 7, 2026	21.82	21.82	21.71	21.71	21.71	-1.16%	7,061
Sep 4, 2026	21.85	21.99	21.85	21.96	21.96	0.48%	15,555
Sep 3, 2026	21.77	21.92	21.77	21.86	21.86	0.30%	14,818
Sep 2, 2026	21.96	21.96	21.73	21.79	21.79	-0.73%	8,689
Sep 1, 2026	21.95	21.98	21.87	21.95	21.95	0.48%	9,308
Aug 31, 2026	22.09	22.09	21.84	21.85	21.85	-1.47%	12,580
Aug 28, 2026	22.20	22.22	22.15	22.17	22.17	-0.23%	14,261
Aug 27, 2026	22.27	22.30	22.21	22.22	22.22	-0.71%	8,918
Aug 26, 2026	22.43	22.45	22.38	22.38	22.38	-0.22%	5,657
Aug 25, 2026	22.42	22.45	22.38	22.43	22.43	0.58%	12,345
Aug 24, 2026	22.39	22.44	22.30	22.30	22.30	0.11%	10,305
Aug 21, 2026	22.33	22.39	22.28	22.28	22.28	-0.29%	8,448
Aug 20, 2026	22.25	22.39	22.19	22.34	22.34	0.71%	15,236
Aug 19, 2026	22.49	22.54	22.37	22.37	22.18	-0.67%	5,532
Aug 18, 2026	22.57	22.61	22.52	22.52	22.33	-0.07%	59,103
Aug 17, 2026	22.68	22.68	22.54	22.54	22.35	-0.95%	6,065
Aug 14, 2026	22.80	22.81	22.72	22.75	22.56	-0.20%	16,786
Aug 13, 2026	22.75	22.89	22.69	22.80	22.60	0.80%	9,457
Aug 12, 2026	22.49	22.66	22.49	22.62	22.43	0.36%	21,429
Aug 11, 2026	22.61	22.63	22.54	22.54	22.35	-0.18%	14,359
Aug 10, 2026	22.86	22.86	22.55	22.58	22.39	-1.25%	10,443
Aug 7, 2026	22.80	22.92	22.74	22.86	22.67	-0.11%	28,917
Aug 6, 2026	23.05	23.06	22.86	22.89	22.69	-0.09%	7,291
Aug 5, 2026	23.01	23.03	22.89	22.91	22.71	-0.56%	9,843
Aug 4, 2026	23.09	23.19	22.85	23.04	22.84	-0.15%	13,407
Aug 3, 2026	23.18	23.18	23.04	23.07	22.88	-0.28%	13,822
Jul 31, 2026	23.27	23.29	23.11	23.14	22.94	-0.11%	19,978
Jul 30, 2026	23.55	23.56	23.14	23.16	22.97	-2.05%	5,954
Jul 29, 2026	23.71	23.78	23.58	23.65	23.45	-0.36%	12,598
Jul 28, 2026	23.75	23.82	23.72	23.73	23.53	0.25%	8,846
Jul 27, 2026	23.73	23.75	23.65	23.67	23.47	0.11%	5,605
Jul 24, 2026	23.27	23.65	23.24	23.65	23.45	1.87%	2,850
Jul 23, 2026	23.22	23.30	23.17	23.21	23.02	-0.15%	9,694
Jul 22, 2026	23.29	23.39	23.25	23.25	23.05	-0.30%	5,455
Jul 21, 2026	23.27	23.33	23.18	23.32	23.12	0.26%	6,589
Jul 20, 2026	23.25	23.38	23.22	23.26	23.06	-0.43%	6,356
Jul 17, 2026	23.30	23.45	23.30	23.36	23.16	0.78%	5,649
Jul 16, 2026	22.83	23.20	22.80	23.18	22.98	1.36%	10,579