ETR:IQQ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.64	27.64	27.60	27.63	-	0.07%	67
Sep 22, 2026	27.57	27.67	27.50	27.61	27.61	0.36%	4,537
Sep 21, 2026	27.41	27.51	27.29	27.51	27.51	0.38%	6,629
Sep 18, 2026	27.49	27.49	27.36	27.41	27.41	-0.35%	570
Sep 17, 2026	27.52	27.52	27.41	27.50	27.50	-0.02%	46,600
Sep 16, 2026	27.41	27.63	27.41	27.51	27.51	0.15%	1,030
Sep 15, 2026	27.36	27.47	27.31	27.47	27.47	-0.02%	33,286
Sep 14, 2026	27.62	27.74	27.39	27.47	27.47	0.18%	109,611
Sep 11, 2026	27.46	27.57	27.38	27.42	27.42	0.15%	29,399
Sep 10, 2026	27.59	27.61	27.38	27.38	27.38	-0.36%	20,314
Sep 9, 2026	27.72	27.74	27.47	27.48	27.48	-1.15%	40,109
Sep 8, 2026	27.58	27.88	27.58	27.80	27.80	0.85%	21,199
Sep 7, 2026	27.70	27.70	27.54	27.57	27.57	-1.47%	631
Sep 4, 2026	27.81	27.98	27.76	27.98	27.98	0.41%	14,655
Sep 3, 2026	27.78	27.89	27.70	27.86	27.86	0.23%	34,954
Sep 2, 2026	28.01	28.02	27.68	27.80	27.80	-1.03%	15,898
Sep 1, 2026	27.99	28.09	27.94	28.09	28.09	0.72%	10,878
Aug 31, 2026	28.17	28.19	27.84	27.89	27.89	-1.71%	85,397
Aug 28, 2026	28.37	28.41	28.29	28.37	28.37	-0.18%	40,909
Aug 27, 2026	28.47	28.50	28.38	28.42	28.42	-0.82%	39,436
Aug 26, 2026	28.69	28.72	28.66	28.66	28.66	-0.16%	1,249
Aug 25, 2026	28.69	28.72	28.56	28.70	28.70	0.91%	29,897
Aug 24, 2026	28.55	28.67	28.44	28.44	28.44	0.16%	11,393
Aug 21, 2026	28.52	28.59	28.40	28.40	28.40	-0.75%	8,762
Aug 20, 2026	28.39	28.63	28.33	28.61	28.61	0.86%	1,172
Aug 19, 2026	28.78	28.85	28.58	28.58	28.37	-1.14%	1,786
Aug 18, 2026	28.89	29.02	28.86	28.91	28.69	0.23%	4,831
Aug 17, 2026	28.97	28.97	28.80	28.85	28.63	-1.06%	12,164
Aug 14, 2026	29.15	29.18	29.08	29.16	28.94	0.05%	7,150
Aug 13, 2026	28.94	29.19	28.91	29.14	28.92	1.16%	3,014
Aug 12, 2026	28.53	28.81	28.53	28.81	28.59	0.61%	11,111
Aug 11, 2026	28.73	28.74	28.61	28.63	28.42	-0.12%	1,681
Aug 10, 2026	29.05	29.05	28.61	28.67	28.45	-1.65%	26,931
Aug 7, 2026	29.05	29.22	28.93	29.15	28.93	-0.31%	26,941
Aug 6, 2026	29.50	29.56	29.15	29.24	29.02	0.14%	10,584
Aug 5, 2026	29.37	29.41	29.11	29.20	28.98	-0.56%	9,126
Aug 4, 2026	29.51	29.51	29.04	29.36	29.14	-0.46%	14,974
Aug 3, 2026	29.60	29.74	29.35	29.50	29.28	-0.24%	38,079
Jul 31, 2026	29.68	29.76	29.49	29.57	29.34	0.19%	6,295
Jul 30, 2026	30.24	30.24	29.51	29.51	29.29	-2.99%	11,898
Jul 29, 2026	30.57	30.63	30.32	30.42	30.19	-0.59%	896
Jul 28, 2026	30.63	30.75	30.57	30.60	30.37	0.15%	8,205
Jul 27, 2026	30.65	30.70	30.53	30.56	30.33	-0.31%	6,019
Jul 24, 2026	29.99	30.66	29.99	30.65	30.42	2.39%	2,329
Jul 23, 2026	29.81	30.03	29.79	29.94	29.71	0.12%	21,733
Jul 22, 2026	30.04	30.11	29.90	29.90	29.68	-0.42%	21,192
Jul 21, 2026	29.94	30.03	29.81	30.03	29.80	0.40%	22,519
Jul 20, 2026	29.92	30.13	29.90	29.91	29.68	-0.73%	4,543
Jul 17, 2026	30.08	30.29	30.08	30.13	29.90	0.85%	12,594
Jul 16, 2026	29.25	29.87	29.20	29.87	29.65	2.02%	12,624