ETR:IQQ9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.01	20.21	20.01	20.08	-	1.44%	1,288
Sep 21, 2026	19.84	19.92	19.79	19.79	19.79	0.92%	4,203
Sep 18, 2026	19.61	19.64	19.56	19.61	19.61	0.35%	541
Sep 17, 2026	19.48	19.56	19.48	19.54	19.54	0.45%	1,044
Sep 16, 2026	19.56	19.60	19.45	19.45	19.45	-1.04%	2,685
Sep 15, 2026	19.69	19.69	19.57	19.66	19.66	-0.31%	2,074
Sep 14, 2026	19.68	19.74	19.64	19.72	19.72	1.17%	16,196
Sep 11, 2026	19.52	19.57	19.49	19.49	19.49	0.28%	833
Sep 10, 2026	19.45	19.47	19.41	19.44	19.44	-0.62%	310
Sep 9, 2026	19.66	19.72	19.56	19.56	19.56	-1.10%	600
Sep 8, 2026	19.82	19.88	19.78	19.78	19.78	0.01%	40,746
Sep 7, 2026	19.95	19.95	19.78	19.78	19.78	-1.88%	1,480
Sep 4, 2026	20.13	20.16	20.09	20.16	20.16	1.24%	2,589
Sep 3, 2026	19.83	19.91	19.83	19.91	19.91	-1.03%	1,117
Sep 2, 2026	19.98	20.16	19.94	20.12	20.12	0.55%	1,699
Sep 1, 2026	20.01	20.10	19.89	20.01	20.01	0.13%	13,883
Aug 31, 2026	20.10	20.12	19.98	19.98	19.98	-0.47%	682
Aug 28, 2026	20.02	20.11	20.01	20.08	20.08	1.44%	5,457
Aug 27, 2026	19.94	19.96	19.79	19.79	19.79	-1.25%	3,666
Aug 26, 2026	20.07	20.08	20.04	20.04	20.04	0.56%	5,608
Aug 25, 2026	19.87	20.00	19.84	19.93	19.93	-0.30%	25,582
Aug 24, 2026	19.87	20.00	19.82	19.99	19.99	-0.95%	1,558
Aug 21, 2026	20.24	20.33	20.18	20.18	20.18	0.35%	4,290
Aug 20, 2026	20.21	20.22	19.89	20.11	20.11	-0.49%	15,412
Aug 19, 2026	20.09	20.21	20.01	20.21	20.21	1.65%	5,468
Aug 18, 2026	20.08	20.08	19.88	19.88	19.88	-0.08%	2,209
Aug 17, 2026	20.02	20.02	19.90	19.90	19.90	0.19%	4,274
Aug 14, 2026	19.76	19.90	19.76	19.86	19.86	0.12%	14,548
Aug 13, 2026	20.08	20.12	19.84	19.84	19.84	-1.12%	3,993
Aug 12, 2026	20.28	20.29	20.06	20.06	20.06	-2.17%	1,883
Aug 11, 2026	20.65	20.68	20.51	20.51	20.51	-1.80%	408
Aug 10, 2026	20.74	20.88	20.74	20.88	20.88	0.60%	1,012
Aug 7, 2026	20.72	20.76	20.67	20.76	20.76	0.31%	418
Aug 6, 2026	20.69	20.71	20.66	20.69	20.69	-0.70%	28,546
Aug 5, 2026	20.93	20.96	20.82	20.84	20.84	-0.33%	702
Aug 4, 2026	20.95	20.95	20.87	20.91	20.91	-0.81%	2,381
Aug 3, 2026	21.02	21.08	21.02	21.08	21.08	1.08%	3,291
Jul 31, 2026	20.74	20.88	20.74	20.85	20.85	0.77%	1,811
Jul 30, 2026	20.82	20.85	20.69	20.69	20.69	-0.41%	17,227
Jul 29, 2026	20.81	20.86	20.72	20.78	20.78	1.07%	6,012
Jul 28, 2026	20.36	20.56	20.36	20.56	20.56	1.03%	246
Jul 27, 2026	20.20	20.35	20.19	20.35	20.35	1.62%	18,559
Jul 24, 2026	19.92	20.07	19.92	20.02	20.02	0.42%	744
Jul 23, 2026	20.15	20.20	19.94	19.94	19.94	-0.18%	24,539
Jul 22, 2026	19.95	20.04	19.92	19.97	19.97	-1.18%	1,221
Jul 21, 2026	20.44	20.44	20.21	20.21	20.21	-1.56%	3,958
Jul 20, 2026	20.38	20.53	20.34	20.53	20.53	3.40%	7,278
Jul 17, 2026	19.77	19.92	19.77	19.85	19.85	-1.98%	2,802
Jul 16, 2026	20.27	20.27	20.14	20.26	20.26	0.75%	1,796
Jul 15, 2026	20.03	20.22	19.91	20.11	20.11	2.25%	14,738