Skip to main content
logo
iShares Euro Dividend UCITS ETF (ETR:IQQA)
Germany flag Germany · Delayed Price · Currency is EUR
24.11
+0.04 (0.17%)
Apr 2, 2026, 5:36 PM CET

ETR:IQQA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202623.8824.1123.8024.1124.110.17%26,476
Apr 1, 202624.0024.1123.9024.0724.072.30%25,825
Mar 31, 202623.4623.6923.4223.5323.530.45%65,891
Mar 30, 202623.1323.4223.1023.4223.421.21%12,031
Mar 27, 202623.2823.3023.0423.1423.14-0.54%6,099
Mar 26, 202623.3323.3723.2023.2723.27-0.58%30,338
Mar 25, 202623.3023.5123.3023.4023.401.39%42,287
Mar 24, 202623.2023.2022.9323.0823.080.28%17,732
Mar 23, 202622.5323.3922.3123.0223.020.33%78,134
Mar 20, 202623.4523.4722.9022.9422.94-1.25%20,906
Mar 19, 202623.5523.6023.2323.2323.23-2.62%16,489
Mar 18, 202623.9524.0523.8023.8623.80-0.06%44,486
Mar 17, 202623.6923.9723.6923.8723.810.76%9,310
Mar 16, 202623.6523.8023.4923.6923.630.15%19,690
Mar 13, 202623.4723.7923.4523.6623.60-0.11%9,521
Mar 12, 202623.6823.7323.5023.6823.62-0.50%13,174
Mar 11, 202623.6723.8623.6723.8023.740.11%7,497
Mar 10, 202623.8423.9323.7123.7823.721.62%38,731
Mar 9, 202623.0523.4423.0423.4023.34-0.59%56,704
Mar 6, 202623.7723.8323.2723.5423.48-0.74%35,184
Mar 5, 202623.8424.1023.7023.7123.65-0.94%598,093
Mar 4, 202623.7124.0323.6723.9423.880.91%37,704
Mar 3, 202624.0824.0823.5623.7223.66-3.30%53,400
Mar 2, 202624.4224.5624.3824.5324.47-1.45%32,071
Feb 27, 202624.9425.0524.7924.8924.83-0.24%20,399
Feb 26, 202624.8624.9824.7924.9524.890.10%26,393
Feb 25, 202624.8824.9324.8224.9324.860.67%20,698
Feb 24, 202624.7724.8524.7324.7624.70-0.24%21,482
Feb 23, 202624.8825.0224.8224.8224.760.04%33,072
Feb 20, 202624.6524.8424.6024.8124.750.73%79,615
Feb 19, 202624.6524.7424.5724.6324.570.06%20,820
Feb 18, 202624.5924.6824.5824.6224.560.53%29,158
Feb 17, 202624.3324.5024.3324.4924.430.76%9,902
Feb 16, 202624.2824.3624.2424.3024.240.48%20,073
Feb 13, 202624.3824.4524.0524.1924.13-1.06%32,071
Feb 12, 202624.7424.7424.3824.4524.39-0.75%20,370
Feb 11, 202624.6924.7524.5024.6324.57-60,260
Feb 10, 202624.6624.7624.6224.6324.57-0.44%36,371
Feb 9, 202624.6224.7424.5524.7424.680.59%17,759
Feb 6, 202624.3724.6124.3724.6024.540.65%17,051
Feb 5, 202624.7124.7124.3424.4424.38-1.45%19,399
Feb 4, 202624.5624.8924.5624.8024.731.10%23,994
Feb 3, 202624.4524.5424.3924.5324.470.80%21,940
Feb 2, 202623.9824.3823.9824.3324.271.10%70,503
Jan 30, 202624.0524.0723.9624.0724.010.10%29,568
Jan 29, 202624.1224.2624.0224.0423.98-0.02%17,993
Jan 28, 202624.0324.0923.8924.0523.990.04%34,655
Jan 27, 202623.9224.0723.9224.0423.980.69%22,514
Jan 26, 202623.8323.9523.8223.8723.810.44%32,269
Jan 23, 202623.8623.9723.7123.7723.71-0.65%58,853