Skip to main content
logo
iShares Euro Dividend UCITS ETF (ETR:IQQA)
Germany flag Germany · Delayed Price · Currency is EUR
23.49
+0.11 (0.45%)
Aug 22, 2025, 5:36 PM CET

ETR:IQQA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202523.4023.5423.3923.4923.490.43%15,832
Aug 21, 202523.3723.4123.3123.3923.390.04%16,976
Aug 20, 202523.2723.3923.2623.3823.380.39%22,703
Aug 19, 202523.1623.3223.1523.2923.290.87%12,816
Aug 18, 202523.1823.1923.0423.0923.09-0.65%27,255
Aug 15, 202523.2923.2923.2223.2423.240.43%29,417
Aug 14, 202523.0123.1423.0123.1423.140.78%23,408
Aug 13, 202522.9122.9822.8922.9622.960.48%20,182
Aug 12, 202522.8322.8922.8322.8522.850.31%47,023
Aug 11, 202522.7922.7922.7022.7822.780.31%18,126
Aug 8, 202522.5722.7622.5722.7122.710.71%26,274
Aug 7, 202522.3022.5622.3022.5522.551.49%16,574
Aug 6, 202522.1222.2422.1022.2222.220.50%17,864
Aug 5, 202522.1022.1722.0422.1122.110.45%29,741
Aug 4, 202521.8622.0321.8622.0122.010.87%27,450
Aug 1, 202521.9922.0121.6821.8221.82-1.67%33,760
Jul 31, 202522.2922.3422.1822.1922.19-0.63%25,154
Jul 30, 202522.3422.4122.3322.3322.33-0.18%11,815
Jul 29, 202522.2322.4222.1922.3722.370.77%16,732
Jul 28, 202522.5122.5222.1722.2022.20-0.58%24,629
Jul 25, 202522.2122.3422.1622.3322.33-0.27%10,662
Jul 24, 202522.4122.4922.3622.3922.390.77%16,262
Jul 23, 202522.2422.2822.1922.2222.221.05%11,407
Jul 22, 202521.9622.0121.9021.9921.99-0.18%10,410
Jul 21, 202522.0122.0321.9522.0322.030.05%11,936
Jul 18, 202522.0422.1022.0222.0222.020.18%18,401
Jul 17, 202521.9822.0021.9221.9821.980.59%25,470
Jul 16, 202521.9522.0221.8521.8521.85-0.46%20,543
Jul 15, 202522.0822.1021.9521.9521.95-0.23%35,966
Jul 14, 202521.9322.0121.9322.0022.00-0.41%18,605
Jul 11, 202522.1422.1522.0322.0922.09-0.36%23,818
Jul 10, 202522.1922.2022.1222.1722.170.18%16,788
Jul 9, 202521.9222.1521.9022.1322.131.19%28,489
Jul 8, 202521.8621.8821.7721.8721.87-5,272
Jul 7, 202521.8121.8721.7921.8721.870.32%10,010
Jul 4, 202521.8921.8921.7621.8021.80-0.55%11,238
Jul 3, 202521.8621.9221.8421.9221.920.55%21,975
Jul 2, 202521.8021.8721.7521.8021.800.69%28,387
Jul 1, 202521.7121.7321.5721.6521.65-0.14%50,001
Jun 30, 202521.7521.7521.5721.6821.68-0.14%29,753
Jun 27, 202521.5321.7121.5021.7121.711.35%17,415
Jun 26, 202521.4421.4721.3621.4221.420.33%26,047
Jun 25, 202521.4721.4721.3421.3521.35-0.61%18,857
Jun 24, 202521.5221.5421.4521.4821.480.99%24,167
Jun 23, 202521.2921.3821.1821.2721.27-0.61%14,019
Jun 20, 202521.3121.4821.3121.4021.400.90%10,694
Jun 19, 202521.3121.3421.2121.2121.21-0.84%9,834
Jun 18, 202521.3921.4221.3021.3921.390.19%16,998
Jun 17, 202521.3221.3621.2921.3521.35-0.56%9,554
Jun 16, 202521.4021.5021.3821.4721.470.61%34,076