Skip to main content
logo
iShares Euro Dividend UCITS ETF (ETR:IQQA)
Germany flag Germany · Delayed Price · Currency is EUR
26.52
-0.10 (-0.36%)
Sep 23, 2026, 12:38 PM CET

ETR:IQQA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202626.6626.6626.5426.55--0.26%4,001
Sep 22, 202626.8226.9026.6226.6226.62-0.88%27,505
Sep 21, 202626.7926.9526.7826.8526.850.47%17,933
Sep 18, 202627.0127.0226.6926.7326.73-1.55%47,752
Sep 17, 202626.9827.1626.9627.1527.151.05%19,742
Sep 16, 202627.2527.2627.0927.2026.860.15%15,793
Sep 15, 202627.0527.2126.9127.1626.82-0.09%86,016
Sep 14, 202627.3027.3427.1627.1826.85-0.02%27,333
Sep 11, 202627.1227.2227.0827.1926.850.74%8,641
Sep 10, 202627.0727.0926.9826.9926.660.04%5,782
Sep 9, 202627.2127.2226.8726.9826.65-1.23%56,309
Sep 8, 202627.3527.3627.2427.3126.98-0.24%7,092
Sep 7, 202627.4727.4727.3427.3827.04-0.40%22,470
Sep 4, 202627.3827.5027.3127.4927.150.51%16,984
Sep 3, 202627.1227.3527.1127.3527.011.02%16,381
Sep 2, 202627.2627.2627.0527.0726.74-0.50%15,082
Sep 1, 202627.3527.3627.1227.2126.87-0.18%57,128
Aug 31, 202627.2827.3927.2627.2626.92-0.02%12,804
Aug 28, 202627.2027.2927.1427.2626.931.09%15,519
Aug 27, 202627.1227.1526.8626.9726.64-0.74%28,966
Aug 26, 202627.1727.2427.1027.1726.830.20%10,529
Aug 25, 202627.1527.1927.0527.1126.780.17%15,567
Aug 24, 202626.9727.1126.9527.0726.730.35%13,228
Aug 21, 202626.9327.0226.8926.9726.640.41%12,540
Aug 20, 202626.8926.9226.7926.8626.53-0.15%14,232
Aug 19, 202627.1227.1226.9026.9026.57-0.55%13,646
Aug 18, 202627.1527.1827.0527.0526.72-0.17%38,423
Aug 17, 202627.1827.2227.0927.1026.76-0.39%19,801
Aug 14, 202627.1027.2027.0327.2026.870.67%14,192
Aug 13, 202627.1127.1627.0227.0226.69-0.02%10,679
Aug 12, 202627.0327.0626.9927.0326.690.19%10,793
Aug 11, 202627.0527.0526.9026.9826.65-0.06%9,259
Aug 10, 202627.0027.0026.9226.9926.66-0.13%29,900
Aug 7, 202626.9627.1226.8527.0326.690.04%10,404
Aug 6, 202627.0527.1527.0227.0226.680.35%27,345
Aug 5, 202626.9326.9626.9026.9226.590.06%22,236
Aug 4, 202626.9126.9426.8326.9126.580.17%15,972
Aug 3, 202626.7826.8926.6826.8626.530.79%34,648
Jul 31, 202626.6826.7426.5526.6526.320.04%24,268
Jul 30, 202626.4926.7026.4926.6426.310.51%12,061
Jul 29, 202626.6026.6026.3926.5126.18-0.15%15,709
Jul 28, 202626.4626.5526.3826.5526.220.82%20,650
Jul 27, 202626.3626.4526.2926.3326.010.34%9,009
Jul 24, 202626.1826.2626.0926.2425.920.10%29,376
Jul 23, 202626.3926.4626.1926.2225.89-1.02%20,344
Jul 22, 202626.1726.6026.1626.4926.161.51%16,525
Jul 21, 202626.1026.1125.9626.0925.770.12%81,612
Jul 20, 202626.0326.1325.9826.0625.74-0.02%8,535
Jul 17, 202626.0226.1826.0126.0725.75-0.10%19,870
Jul 16, 202625.9926.0925.8726.0925.770.38%40,375