Skip to main content
logo
iShares Euro Dividend UCITS ETF (ETR:IQQA)
Germany flag Germany · Delayed Price · Currency is EUR
25.15
+0.02 (0.10%)
May 18, 2026, 11:53 AM CET

ETR:IQQA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202625.3325.3325.1025.1325.13-1.06%16,412
May 14, 202625.2825.4125.2725.4025.401.07%8,472
May 13, 202625.2425.2424.9825.1325.130.40%12,266
May 12, 202625.0525.1624.9925.0325.03-1.22%9,280
May 11, 202625.1025.3525.0825.3425.340.84%6,901
May 8, 202625.1025.1925.0425.1325.13-0.51%14,526
May 7, 202625.4125.4225.2625.2625.26-0.43%21,463
May 6, 202625.1025.4525.1025.3725.372.22%18,174
May 5, 202624.6524.8924.6524.8224.820.77%30,218
May 4, 202624.9424.9624.6024.6324.63-1.40%41,164
Apr 30, 202624.6024.9924.5924.9824.980.77%17,196
Apr 29, 202624.9424.9624.7524.7924.79-0.60%6,839
Apr 28, 202624.8325.0024.8324.9424.940.56%18,744
Apr 27, 202624.7424.8724.7224.8024.800.20%17,062
Apr 24, 202624.8424.8824.6324.7524.75-0.64%17,908
Apr 23, 202624.8524.9424.7424.9124.91-0.08%19,588
Apr 22, 202625.0825.1424.9224.9324.93-0.36%13,458
Apr 21, 202625.0725.1925.0025.0225.02-0.16%22,712
Apr 20, 202625.0125.1225.0125.0625.06-0.52%6,165
Apr 17, 202624.9325.1924.9125.1925.191.16%12,996
Apr 16, 202624.9525.0624.9024.9024.90-19,422
Apr 15, 202624.9624.9824.8024.9024.900.08%17,055
Apr 14, 202624.7824.8924.7424.8824.881.14%7,571
Apr 13, 202624.4824.6024.4224.6024.60-0.04%27,664
Apr 10, 202624.5624.7324.5524.6124.61-0.04%29,243
Apr 9, 202624.6524.6724.4624.6224.620.08%14,541
Apr 8, 202624.7224.7824.5724.6024.602.37%22,307
Apr 7, 202624.2524.4124.0024.0324.03-0.33%32,713
Apr 2, 202623.8824.1123.8024.1124.110.17%26,476
Apr 1, 202624.0024.1123.9024.0724.072.29%25,825
Mar 31, 202623.4623.6923.4223.5323.530.47%65,891
Mar 30, 202623.1323.4223.1023.4223.421.21%12,031
Mar 27, 202623.2823.3023.0423.1423.14-0.56%6,099
Mar 26, 202623.3323.3723.2023.2723.27-0.56%30,338
Mar 25, 202623.3023.5123.3023.4023.401.39%42,501
Mar 24, 202623.2023.2022.9323.0823.080.26%17,732
Mar 23, 202622.5323.3922.3123.0223.020.35%78,134
Mar 20, 202623.4523.4722.9022.9422.94-1.25%20,906
Mar 19, 202623.5523.6023.2323.2323.23-2.64%16,489
Mar 18, 202623.9524.0523.8023.8623.80-0.04%44,536
Mar 17, 202623.6923.9723.6923.8723.810.76%9,310
Mar 16, 202623.6523.8023.4923.6923.630.13%19,690
Mar 13, 202623.4723.7923.4523.6623.60-0.08%9,521
Mar 12, 202623.6823.7323.5023.6823.62-0.50%13,174
Mar 11, 202623.6723.8623.6723.8023.740.08%7,497
Mar 10, 202623.8423.9323.7123.7823.721.62%38,881
Mar 9, 202623.0523.4423.0423.4023.34-0.59%56,704
Mar 6, 202623.7723.8323.2723.5423.48-0.72%35,184
Mar 5, 202623.8424.1023.7023.7123.65-0.96%598,343
Mar 4, 202623.7124.0323.6723.9423.880.93%37,779