ETR:IQQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	86.70	87.53	86.65	87.01	87.01	0.92%	7,347
Sep 21, 2026	86.11	86.40	85.96	86.22	86.22	1.35%	1,956
Sep 18, 2026	85.01	85.27	84.86	85.07	85.07	0.18%	3,176
Sep 17, 2026	84.56	84.92	84.56	84.92	84.92	0.91%	5,381
Sep 16, 2026	85.48	85.48	84.98	84.98	84.16	-0.96%	939
Sep 15, 2026	85.78	85.96	85.51	85.80	84.97	-1.07%	1,893
Sep 14, 2026	86.22	86.76	86.22	86.73	85.89	1.28%	1,204
Sep 11, 2026	85.62	85.85	85.55	85.63	84.80	0.35%	8,446
Sep 10, 2026	85.62	85.68	85.16	85.33	84.50	-0.35%	7,237
Sep 9, 2026	86.36	86.38	85.53	85.63	84.80	-1.13%	863
Sep 8, 2026	86.80	86.97	86.56	86.61	85.77	-0.05%	2,672
Sep 7, 2026	87.23	87.23	86.59	86.65	85.81	-2.18%	3,157
Sep 4, 2026	88.48	88.61	88.32	88.58	87.72	1.52%	491
Sep 3, 2026	86.71	87.25	86.57	87.25	86.41	-0.96%	1,213
Sep 2, 2026	87.64	88.23	87.45	88.10	87.25	0.19%	3,977
Sep 1, 2026	87.91	88.19	87.31	87.93	87.08	0.13%	11,129
Aug 31, 2026	88.13	88.35	87.82	87.82	86.97	-0.02%	4,215
Aug 28, 2026	87.41	87.87	87.41	87.84	86.99	1.10%	2,506
Aug 27, 2026	87.29	87.34	86.88	86.88	86.04	-0.94%	2,299
Aug 26, 2026	87.95	87.96	87.70	87.70	86.85	0.34%	734
Aug 25, 2026	87.04	87.45	86.99	87.40	86.55	-0.15%	1,182
Aug 24, 2026	87.16	87.54	86.87	87.53	86.68	-1.02%	3,315
Aug 21, 2026	88.28	88.61	88.19	88.43	87.57	1.26%	1,999
Aug 20, 2026	87.98	88.03	87.03	87.33	86.48	-0.74%	1,606
Aug 19, 2026	87.47	87.98	87.25	87.98	87.13	1.32%	855
Aug 18, 2026	87.62	87.62	86.83	86.83	85.99	-0.18%	2,996
Aug 17, 2026	87.34	87.38	86.93	86.99	86.15	0.52%	2,665
Aug 14, 2026	86.30	86.71	86.15	86.54	85.70	-0.30%	3,170
Aug 13, 2026	87.55	87.74	86.80	86.80	85.96	-0.82%	1,951
Aug 12, 2026	88.08	88.11	87.52	87.52	86.67	-1.55%	979
Aug 11, 2026	89.31	89.39	88.90	88.90	88.04	-1.69%	1,388
Aug 10, 2026	90.06	90.52	90.06	90.43	89.55	0.53%	1,262
Aug 7, 2026	89.71	89.99	89.53	89.95	89.08	0.33%	1,897
Aug 6, 2026	89.19	89.66	89.19	89.65	88.78	-0.37%	4,026
Aug 5, 2026	90.59	90.62	89.92	89.98	89.11	-0.33%	3,158
Aug 4, 2026	90.53	90.53	89.93	90.28	89.41	-1.14%	990
Aug 3, 2026	91.13	91.32	90.80	91.32	90.44	0.51%	8,359
Jul 31, 2026	90.48	91.08	90.48	90.86	89.98	0.06%	10,369
Jul 30, 2026	91.48	91.48	90.58	90.81	89.93	-0.36%	3,619
Jul 29, 2026	91.25	91.25	90.77	91.14	90.26	1.31%	11,087
Jul 28, 2026	89.14	90.20	89.14	89.96	89.09	0.95%	4,825
Jul 27, 2026	88.70	89.30	88.43	89.11	88.25	1.64%	1,338
Jul 24, 2026	87.09	87.86	87.03	87.67	86.82	0.62%	2,827
Jul 23, 2026	88.02	88.14	87.13	87.13	86.29	0.08%	3,001
Jul 22, 2026	86.64	87.21	86.64	87.06	86.22	-0.56%	3,504
Jul 21, 2026	88.45	88.45	87.44	87.55	86.70	-1.33%	5,060
Jul 20, 2026	88.14	88.73	88.11	88.73	87.87	3.64%	6,282
Jul 17, 2026	85.29	85.78	85.18	85.61	84.78	-1.74%	5,128
Jul 16, 2026	87.26	87.27	86.72	87.13	86.29	0.62%	9,905
Jul 15, 2026	86.07	86.91	85.73	86.59	85.75	1.86%	12,645