ETR:IQQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	10.50	10.54	10.48	10.53	10.53	0.44%	11,901
Dec 22, 2025	10.43	10.48	10.42	10.48	10.48	0.27%	4,722
Dec 19, 2025	10.41	10.45	10.38	10.45	10.45	0.23%	12,793
Dec 18, 2025	10.36	10.43	10.36	10.43	10.43	0.68%	8,483
Dec 17, 2025	10.29	10.41	10.29	10.36	10.36	0.94%	25,537
Dec 16, 2025	10.26	10.29	10.23	10.26	10.26	0.16%	6,521
Dec 15, 2025	10.21	10.27	10.21	10.25	10.25	0.97%	18,192
Dec 12, 2025	10.27	10.28	10.15	10.15	10.15	-0.96%	2,589
Dec 11, 2025	10.19	10.25	10.19	10.25	10.25	-0.72%	42,688
Dec 10, 2025	10.34	10.36	10.32	10.32	10.22	-0.39%	309,841
Dec 9, 2025	10.36	10.40	10.35	10.36	10.26	-0.13%	6,948
Dec 8, 2025	10.41	10.41	10.37	10.37	10.27	-0.52%	2,958
Dec 5, 2025	10.47	10.51	10.43	10.43	10.32	-0.69%	8,035
Dec 4, 2025	10.44	10.50	10.44	10.50	10.39	0.59%	2,764
Dec 3, 2025	10.41	10.47	10.40	10.44	10.33	0.19%	387,261
Dec 2, 2025	10.42	10.45	10.41	10.42	10.31	0.17%	12,868
Dec 1, 2025	10.38	10.41	10.36	10.40	10.30	-0.50%	9,575
Nov 28, 2025	10.43	10.45	10.42	10.45	10.35	0.19%	8,926
Nov 27, 2025	10.38	10.43	10.38	10.43	10.33	0.64%	11,965
Nov 26, 2025	10.19	10.37	10.13	10.37	10.26	1.59%	11,934
Nov 25, 2025	10.10	10.21	10.09	10.20	10.10	1.37%	23,278
Nov 24, 2025	10.09	10.09	10.04	10.07	9.96	-0.04%	17,971
Nov 21, 2025	9.93	10.07	9.90	10.07	9.97	0.56%	8,507
Nov 20, 2025	10.06	10.08	10.01	10.01	9.91	0.24%	4,964
Nov 19, 2025	10.06	10.06	9.99	9.99	9.89	-0.64%	29,223
Nov 18, 2025	10.04	10.06	10.02	10.05	9.95	-1.06%	32,001
Nov 17, 2025	10.20	10.20	10.15	10.16	10.06	0.04%	9,109
Nov 14, 2025	10.11	10.16	10.05	10.16	10.06	-1.55%	6,710
Nov 13, 2025	10.31	10.33	10.31	10.32	10.21	-0.21%	7,880
Nov 12, 2025	10.37	10.38	10.32	10.34	10.24	-0.10%	22,197
Nov 11, 2025	10.33	10.35	10.28	10.35	10.25	0.84%	13,966
Nov 10, 2025	10.18	10.26	10.15	10.26	10.16	1.22%	16,809
Nov 7, 2025	10.19	10.19	10.10	10.14	10.04	-0.12%	3,147
Nov 6, 2025	10.16	10.19	10.15	10.15	10.05	0.16%	973
Nov 5, 2025	10.01	10.14	10.01	10.14	10.03	0.88%	11,424
Nov 4, 2025	9.96	10.05	9.93	10.05	9.95	-0.36%	13,737
Nov 3, 2025	10.08	10.10	10.06	10.08	9.98	0.12%	14,801
Oct 31, 2025	10.09	10.10	10.04	10.07	9.97	-0.43%	3,533
Oct 30, 2025	10.09	10.12	10.06	10.12	10.01	0.18%	9,719
Oct 29, 2025	10.08	10.13	10.07	10.10	10.00	-0.02%	51,189
Oct 28, 2025	10.13	10.13	10.04	10.10	10.00	-0.37%	13,706
Oct 27, 2025	10.11	10.16	10.10	10.14	10.04	0.40%	7,928
Oct 24, 2025	10.08	10.10	10.01	10.10	10.00	0.36%	14,737
Oct 23, 2025	10.08	10.08	10.04	10.06	9.96	0.28%	23,591
Oct 22, 2025	9.92	10.05	9.92	10.03	9.93	1.47%	7,640
Oct 21, 2025	9.89	9.90	9.87	9.89	9.79	0.35%	5,289
Oct 20, 2025	9.84	9.86	9.83	9.86	9.76	0.47%	4,763
Oct 17, 2025	9.77	9.84	9.70	9.81	9.71	-1.04%	22,734
Oct 16, 2025	9.94	9.94	9.88	9.91	9.81	-0.10%	14,016
Oct 15, 2025	9.92	9.93	9.89	9.92	9.82	0.14%	19,206