ETR:IQQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.84	11.84	11.73	11.73	-	-0.78%	17,034
Sep 22, 2026	11.89	11.89	11.82	11.82	11.82	-0.69%	962
Sep 21, 2026	11.82	11.91	11.82	11.90	11.90	0.97%	2,097
Sep 18, 2026	11.91	11.91	11.76	11.79	11.79	-1.32%	6,898
Sep 17, 2026	11.95	11.96	11.93	11.94	11.94	0.38%	132,692
Sep 16, 2026	12.03	12.07	12.02	12.05	11.90	0.47%	59,673
Sep 15, 2026	11.91	12.01	11.88	11.99	11.84	0.27%	6,944
Sep 14, 2026	11.96	12.01	11.92	11.96	11.81	0.45%	7,261
Sep 11, 2026	11.87	11.98	11.85	11.90	11.76	0.51%	5,148
Sep 10, 2026	11.93	11.94	11.84	11.84	11.70	-0.72%	20,227
Sep 9, 2026	12.02	12.06	11.90	11.93	11.78	-1.01%	29,496
Sep 8, 2026	12.06	12.07	12.01	12.05	11.90	-0.02%	2,834
Sep 7, 2026	12.07	12.10	12.02	12.05	11.91	-0.03%	6,127
Sep 4, 2026	11.99	12.06	11.99	12.06	11.91	0.27%	13,648
Sep 3, 2026	11.92	12.03	11.89	12.03	11.88	0.65%	93,277
Sep 2, 2026	12.07	12.07	11.93	11.95	11.80	-0.90%	87,416
Sep 1, 2026	12.07	12.07	11.96	12.06	11.91	0.38%	20,125
Aug 31, 2026	12.11	12.12	12.01	12.01	11.86	-0.81%	33,384
Aug 28, 2026	12.12	12.13	12.06	12.11	11.96	0.50%	18,540
Aug 27, 2026	12.12	12.12	12.04	12.05	11.90	-0.99%	23,061
Aug 26, 2026	12.18	12.21	12.16	12.17	12.02	-0.13%	10,834
Aug 25, 2026	12.16	12.20	12.13	12.18	12.03	0.35%	10,935
Aug 24, 2026	12.10	12.15	12.07	12.14	11.99	0.63%	1,362
Aug 21, 2026	12.03	12.10	12.03	12.07	11.92	0.42%	1,305
Aug 20, 2026	12.00	12.02	11.97	12.02	11.87	0.03%	2,096
Aug 19, 2026	12.08	12.10	12.01	12.01	11.86	-0.60%	21,929
Aug 18, 2026	12.08	12.15	12.07	12.08	11.94	-0.12%	2,885
Aug 17, 2026	12.18	12.19	12.10	12.10	11.95	-0.67%	11,917
Aug 14, 2026	12.18	12.20	12.16	12.18	12.03	0.15%	25,896
Aug 13, 2026	12.17	12.17	12.13	12.16	12.01	0.30%	11,409
Aug 12, 2026	12.11	12.18	12.11	12.13	11.98	0.15%	5,763
Aug 11, 2026	12.17	12.17	12.10	12.11	11.96	-0.53%	1,310
Aug 10, 2026	12.22	12.23	12.16	12.17	12.02	-0.77%	7,753
Aug 7, 2026	12.21	12.31	12.18	12.27	12.12	0.48%	5,020
Aug 6, 2026	12.18	12.24	12.18	12.21	12.06	0.41%	6,199
Aug 5, 2026	12.20	12.22	12.16	12.16	12.01	-0.26%	10,126
Aug 4, 2026	12.23	12.25	12.19	12.19	12.04	-0.11%	9,866
Aug 3, 2026	12.19	12.21	12.18	12.20	12.05	0.18%	14,637
Jul 31, 2026	12.24	12.25	12.14	12.18	12.03	-0.21%	2,598
Jul 30, 2026	12.13	12.24	12.13	12.21	12.06	0.51%	21,207
Jul 29, 2026	12.15	12.17	12.12	12.15	12.00	-0.18%	18,423
Jul 28, 2026	12.10	12.19	12.10	12.17	12.02	0.58%	2,465
Jul 27, 2026	12.12	12.15	12.07	12.10	11.95	0.13%	10,630
Jul 24, 2026	11.96	12.09	11.96	12.08	11.93	0.87%	41,040
Jul 23, 2026	12.08	12.12	11.98	11.98	11.83	-0.91%	30,095
Jul 22, 2026	11.95	12.13	11.94	12.09	11.94	1.14%	26,512
Jul 21, 2026	11.96	11.96	11.91	11.95	11.81	-0.03%	6,705
Jul 20, 2026	12.02	12.05	11.96	11.96	11.81	-0.78%	7,156
Jul 17, 2026	12.00	12.08	12.00	12.05	11.90	0.53%	5,598
Jul 16, 2026	11.88	11.99	11.87	11.99	11.84	0.69%	14,863