ETR:IQQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	59.57	59.58	59.44	59.58	-	-0.11%	9,517
Sep 22, 2026	59.21	59.82	58.97	59.64	59.64	0.51%	42,443
Sep 21, 2026	58.87	59.34	58.80	59.34	59.34	2.77%	18,754
Sep 18, 2026	58.06	58.09	57.70	57.74	57.74	-0.24%	30,184
Sep 17, 2026	57.25	57.88	57.19	57.88	57.88	1.25%	21,943
Sep 16, 2026	57.45	57.62	57.25	57.52	57.17	1.04%	44,131
Sep 15, 2026	57.20	57.30	56.81	56.93	56.58	-0.60%	259,613
Sep 14, 2026	57.63	57.64	57.01	57.27	56.92	-2.16%	24,281
Sep 11, 2026	58.23	58.69	58.10	58.53	58.17	1.05%	33,968
Sep 10, 2026	58.81	58.82	57.80	57.92	57.57	-1.60%	64,080
Sep 9, 2026	59.24	59.29	58.69	58.87	58.51	-0.60%	28,758
Sep 8, 2026	58.89	59.33	58.71	59.23	58.86	0.27%	18,826
Sep 7, 2026	59.29	59.29	58.94	59.06	58.70	0.54%	30,396
Sep 4, 2026	58.07	58.80	58.06	58.74	58.38	1.63%	39,617
Sep 3, 2026	57.47	57.80	57.36	57.80	57.45	0.11%	24,561
Sep 2, 2026	57.42	57.81	57.02	57.74	57.38	-0.42%	37,779
Sep 1, 2026	58.43	58.47	57.72	57.98	57.63	0.58%	68,847
Aug 31, 2026	57.94	58.06	57.64	57.65	57.30	-0.88%	86,121
Aug 28, 2026	58.01	58.25	57.97	58.16	57.81	0.52%	22,709
Aug 27, 2026	57.97	58.10	57.65	57.86	57.51	0.29%	13,697
Aug 26, 2026	57.83	57.85	57.58	57.69	57.34	0.52%	39,072
Aug 25, 2026	57.12	57.43	56.96	57.40	57.04	1.47%	33,725
Aug 24, 2026	56.83	57.07	56.34	56.56	56.22	-1.62%	62,706
Aug 21, 2026	57.55	57.74	57.28	57.49	57.14	1.29%	50,380
Aug 20, 2026	57.01	57.08	56.28	56.76	56.41	0.15%	82,905
Aug 19, 2026	56.47	57.11	56.44	56.68	56.33	0.42%	89,463
Aug 18, 2026	57.31	57.36	56.38	56.44	56.10	-3.48%	65,800
Aug 17, 2026	58.11	58.54	57.98	58.48	58.12	1.85%	46,017
Aug 14, 2026	57.65	57.93	57.42	57.42	57.06	-0.71%	34,501
Aug 13, 2026	57.57	58.02	57.35	57.82	57.47	0.61%	54,136
Aug 12, 2026	57.10	57.65	57.07	57.48	57.12	1.32%	34,106
Aug 11, 2026	56.49	56.94	56.37	56.73	56.38	0.58%	70,408
Aug 10, 2026	56.64	56.70	56.22	56.40	56.06	-0.46%	48,092
Aug 7, 2026	56.38	57.07	56.28	56.66	56.31	-0.05%	56,295
Aug 6, 2026	56.13	56.85	55.87	56.69	56.34	-0.69%	74,713
Aug 5, 2026	57.10	57.27	56.73	57.08	56.73	0.19%	86,217
Aug 4, 2026	56.09	56.97	55.81	56.97	56.62	2.58%	404,055
Aug 3, 2026	55.99	55.99	54.93	55.54	55.20	0.03%	80,153
Jul 31, 2026	56.47	56.67	55.37	55.52	55.18	1.53%	79,551
Jul 30, 2026	53.25	54.81	53.02	54.69	54.35	1.76%	65,699
Jul 29, 2026	54.00	54.38	53.49	53.74	53.41	-1.85%	291,230
Jul 28, 2026	54.55	54.77	54.14	54.75	54.42	-0.83%	63,365
Jul 27, 2026	56.40	56.53	55.12	55.21	54.87	-1.33%	72,104
Jul 24, 2026	55.99	56.44	55.55	55.95	55.61	-0.63%	38,700
Jul 23, 2026	57.20	57.40	56.30	56.30	55.96	-1.02%	48,759
Jul 22, 2026	56.34	56.90	56.18	56.89	56.54	-0.26%	49,584
Jul 21, 2026	56.72	57.07	56.62	57.03	56.69	2.16%	45,837
Jul 20, 2026	55.10	56.02	55.05	55.83	55.49	1.37%	40,926
Jul 17, 2026	54.40	55.14	54.00	55.08	54.74	-2.05%	57,134
Jul 16, 2026	56.69	56.69	55.79	56.23	55.88	-1.25%	73,904