ETR:IQQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	64.47	64.47	64.15	64.33	64.33	-0.25%	750
Dec 22, 2025	64.62	64.62	64.29	64.49	64.49	0.16%	110
Dec 19, 2025	64.18	64.53	64.18	64.39	64.39	0.14%	262
Dec 18, 2025	63.55	64.30	63.55	64.30	64.30	1.24%	144
Dec 17, 2025	64.37	64.37	63.51	63.51	63.51	-1.03%	690
Dec 16, 2025	64.23	64.40	64.06	64.17	64.17	-0.82%	2,559
Dec 15, 2025	64.59	64.71	64.38	64.70	64.70	0.61%	2,172
Dec 12, 2025	65.12	65.14	64.31	64.31	64.31	-0.68%	493
Dec 11, 2025	64.33	64.75	64.33	64.75	64.75	0.34%	1,863
Dec 10, 2025	64.61	64.61	64.36	64.53	64.51	-0.12%	509
Dec 9, 2025	65.05	65.05	64.60	64.61	64.59	-0.54%	479
Dec 8, 2025	65.01	65.05	64.96	64.96	64.94	-0.02%	390
Dec 5, 2025	65.05	65.24	64.97	64.97	64.95	0.14%	790
Dec 4, 2025	65.04	65.04	64.88	64.88	64.86	0.37%	2,196
Dec 3, 2025	64.54	64.71	64.45	64.64	64.62	0.84%	1,361
Dec 2, 2025	63.90	64.29	63.90	64.10	64.08	-0.05%	1,146
Dec 1, 2025	63.84	64.13	63.39	64.13	64.11	-0.05%	4,304
Nov 28, 2025	63.77	64.16	63.77	64.16	64.14	0.49%	460
Nov 27, 2025	63.90	63.98	63.85	63.85	63.83	-0.16%	1,159
Nov 26, 2025	63.31	63.95	63.15	63.95	63.93	1.75%	2,602
Nov 25, 2025	62.57	62.85	62.41	62.85	62.83	0.64%	445
Nov 24, 2025	62.72	62.72	62.19	62.45	62.43	0.56%	737
Nov 21, 2025	62.30	62.42	61.99	62.10	62.08	-1.65%	278
Nov 20, 2025	64.06	64.06	63.14	63.14	63.12	0.49%	496
Nov 19, 2025	62.74	63.42	62.58	62.83	62.81	0.06%	3,072
Nov 18, 2025	63.16	63.29	62.72	62.79	62.77	-2.26%	1,279
Nov 17, 2025	64.77	64.77	64.19	64.24	64.22	-0.60%	1,199
Nov 14, 2025	64.66	64.66	63.69	64.63	64.61	-0.68%	2,618
Nov 13, 2025	66.19	66.24	65.07	65.07	65.05	-1.39%	242
Nov 12, 2025	65.57	66.20	65.57	65.99	65.97	0.87%	2,802
Nov 11, 2025	64.98	65.42	64.98	65.42	65.40	0.66%	759
Nov 10, 2025	64.72	65.01	64.71	64.99	64.97	1.87%	122
Nov 7, 2025	64.65	64.65	63.80	63.80	63.78	-0.78%	1,363
Nov 6, 2025	65.20	65.37	64.30	64.30	64.28	-2.12%	362
Nov 5, 2025	64.87	65.69	64.87	65.69	65.67	-0.05%	1,095
Nov 4, 2025	65.17	65.72	65.17	65.72	65.70	-0.84%	159
Nov 3, 2025	65.80	66.30	65.80	66.28	66.26	0.67%	3,144
Oct 31, 2025	66.16	66.16	65.69	65.84	65.82	-0.35%	853
Oct 30, 2025	66.24	66.41	65.88	66.07	66.05	0.02%	1,008
Oct 29, 2025	66.29	66.63	66.05	66.06	66.04	-0.53%	172
Oct 28, 2025	66.28	66.60	66.28	66.41	66.39	-0.06%	372
Oct 27, 2025	66.48	66.62	66.36	66.45	66.43	0.64%	82
Oct 24, 2025	66.44	66.44	65.92	66.03	66.01	-0.14%	2,168
Oct 23, 2025	66.04	66.12	65.59	66.12	66.10	0.67%	1,745
Oct 22, 2025	65.94	66.48	65.68	65.68	65.66	-1.35%	588
Oct 21, 2025	66.47	66.58	66.30	66.58	66.56	0.48%	178
Oct 20, 2025	65.82	66.26	65.82	66.26	66.24	1.84%	2,614
Oct 17, 2025	64.57	65.61	64.52	65.06	65.04	-0.82%	13,596
Oct 16, 2025	65.10	65.65	65.05	65.60	65.58	0.89%	920
Oct 15, 2025	65.42	65.42	65.02	65.02	65.00	1.06%	1,932