ETR:IQQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	66.77	67.39	66.76	66.76	66.76	-	10,099
May 18, 2026	66.29	67.41	66.29	66.76	66.76	-0.27%	564
May 15, 2026	67.61	67.61	66.81	66.94	66.94	-2.38%	1,282
May 14, 2026	68.01	68.57	68.01	68.57	68.57	1.65%	754
May 13, 2026	67.06	67.46	66.74	67.46	67.46	1.78%	454
May 12, 2026	66.90	67.15	66.24	66.28	66.28	-2.10%	1,363
May 11, 2026	68.35	68.35	67.40	67.70	67.70	-0.34%	3,392
May 8, 2026	68.00	68.09	67.93	67.93	67.93	-0.73%	488
May 7, 2026	69.49	69.87	68.43	68.43	68.43	-1.06%	2,778
May 6, 2026	67.77	69.50	67.77	69.16	69.16	3.25%	1,453
May 5, 2026	65.72	66.98	65.72	66.98	66.98	2.15%	2,322
May 4, 2026	66.63	66.66	65.57	65.57	65.57	-0.97%	2,260
Apr 30, 2026	64.80	66.22	64.80	66.21	66.21	0.96%	738
Apr 29, 2026	65.60	65.60	65.38	65.58	65.58	0.38%	83
Apr 28, 2026	66.17	66.17	65.33	65.33	65.33	-1.36%	1,230
Apr 27, 2026	66.76	67.09	66.14	66.23	66.23	-0.45%	644
Apr 24, 2026	66.36	67.09	65.97	66.53	66.53	0.09%	1,538
Apr 23, 2026	66.15	66.51	66.08	66.47	66.47	0.20%	289
Apr 22, 2026	66.89	66.89	66.34	66.34	66.34	0.06%	27
Apr 21, 2026	67.40	67.49	66.30	66.30	66.30	-1.02%	4,456
Apr 20, 2026	67.06	67.22	66.90	66.98	66.98	-1.53%	398
Apr 17, 2026	66.31	68.06	66.19	68.02	68.02	2.66%	1,071
Apr 16, 2026	66.76	66.78	66.25	66.26	66.26	0.02%	1,093
Apr 15, 2026	66.67	66.87	66.24	66.25	66.25	-0.97%	14,755
Apr 14, 2026	66.44	66.94	66.44	66.90	66.90	1.53%	2,568
Apr 13, 2026	65.36	65.97	65.19	65.89	65.89	-0.11%	1,303
Apr 10, 2026	65.80	66.20	65.76	65.96	65.96	0.67%	1,998
Apr 9, 2026	65.49	65.52	64.98	65.52	65.52	-0.49%	4,697
Apr 8, 2026	65.71	66.11	65.30	65.84	65.84	6.55%	3,113
Apr 7, 2026	62.56	63.16	61.71	61.79	61.79	-1.55%	4,309
Apr 2, 2026	61.88	62.76	61.48	62.76	62.76	-1.21%	1,097
Apr 1, 2026	63.00	63.53	62.32	63.53	63.53	4.23%	9,028
Mar 31, 2026	60.39	60.98	60.38	60.95	60.95	0.66%	637
Mar 30, 2026	60.14	60.79	60.14	60.55	60.55	0.05%	9,015
Mar 27, 2026	61.49	61.49	60.27	60.52	60.52	-1.79%	18,017
Mar 26, 2026	62.23	62.23	61.59	61.62	61.62	-1.96%	628
Mar 25, 2026	63.08	63.24	62.56	62.85	62.85	1.65%	2,742
Mar 24, 2026	62.14	62.14	61.10	61.83	61.83	-0.08%	2,472
Mar 23, 2026	59.77	62.93	59.55	61.88	61.88	1.99%	7,218
Mar 20, 2026	62.94	63.04	60.67	60.67	60.67	-2.54%	3,185
Mar 19, 2026	63.13	63.13	61.94	62.25	62.25	-2.70%	14,495
Mar 18, 2026	65.02	65.37	63.98	63.98	63.87	-0.76%	6,653
Mar 17, 2026	64.11	64.75	64.02	64.47	64.36	0.12%	227
Mar 16, 2026	64.20	64.64	63.53	64.39	64.28	0.72%	2,542
Mar 13, 2026	64.09	65.04	63.89	63.93	63.82	-1.21%	9,882
Mar 12, 2026	65.02	65.30	64.15	64.71	64.60	-0.78%	16,115
Mar 11, 2026	65.45	65.49	64.72	65.22	65.11	-1.03%	7,542
Mar 10, 2026	65.75	66.11	65.28	65.90	65.79	2.68%	4,299
Mar 9, 2026	62.43	64.18	62.30	64.18	64.07	-0.51%	12,077
Mar 6, 2026	65.52	65.54	63.68	64.51	64.40	-1.13%	512