ETR:IQQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	70.39	70.39	69.57	69.57	-	-0.40%	8,451
Sep 22, 2026	69.47	70.04	69.44	69.85	69.85	0.56%	1,024
Sep 21, 2026	69.20	69.53	69.11	69.46	69.46	1.74%	10,131
Sep 18, 2026	68.81	68.81	68.07	68.27	68.27	-0.44%	12,170
Sep 17, 2026	68.47	68.66	68.20	68.57	68.57	0.99%	5,488
Sep 16, 2026	67.91	68.02	67.65	67.90	67.90	0.85%	9,282
Sep 15, 2026	67.48	67.75	67.06	67.33	67.33	-0.27%	7,718
Sep 14, 2026	68.26	68.26	67.28	67.51	67.51	-2.55%	4,470
Sep 11, 2026	68.85	69.54	68.84	69.28	69.28	0.93%	815
Sep 10, 2026	69.26	69.41	68.57	68.64	68.64	-1.19%	4,445
Sep 9, 2026	70.56	70.56	69.17	69.47	69.47	-1.95%	8,691
Sep 8, 2026	70.41	70.85	70.24	70.85	70.85	0.23%	3,075
Sep 7, 2026	70.48	70.78	70.21	70.69	70.69	0.77%	12,542
Sep 4, 2026	69.63	70.40	69.63	70.15	70.15	0.88%	2,721
Sep 3, 2026	69.84	69.84	69.09	69.54	69.54	-0.23%	4,934
Sep 2, 2026	69.74	69.92	69.45	69.70	69.70	-0.20%	503
Sep 1, 2026	70.72	70.94	69.74	69.84	69.84	-1.40%	1,673
Aug 31, 2026	71.83	71.83	70.82	70.83	70.83	-2.13%	1,112
Aug 28, 2026	71.94	72.37	71.94	72.37	72.37	1.00%	302
Aug 27, 2026	72.31	72.31	71.47	71.65	71.65	-0.04%	2,248
Aug 26, 2026	71.82	72.08	71.59	71.68	71.68	0.11%	468
Aug 25, 2026	71.82	71.97	71.58	71.60	71.60	0.56%	1,521
Aug 24, 2026	71.39	71.68	71.16	71.20	71.20	-0.79%	5,485
Aug 21, 2026	71.42	71.77	71.42	71.77	71.77	0.65%	503
Aug 20, 2026	71.71	71.71	71.30	71.31	71.31	-0.46%	312
Aug 19, 2026	71.92	72.26	71.63	71.64	71.64	-0.42%	15,739
Aug 18, 2026	73.00	73.00	71.90	71.94	71.94	-2.18%	1,943
Aug 17, 2026	73.95	74.02	73.52	73.54	73.54	0.37%	8,186
Aug 14, 2026	73.72	73.81	73.27	73.27	73.27	-0.50%	1,069
Aug 13, 2026	73.54	73.71	73.54	73.64	73.64	0.34%	389
Aug 12, 2026	73.67	73.87	73.33	73.39	73.39	0.10%	2,265
Aug 11, 2026	72.90	73.32	72.78	73.32	73.32	0.71%	5,568
Aug 10, 2026	72.99	73.30	72.80	72.80	72.80	0.21%	5,148
Aug 7, 2026	72.53	73.15	72.40	72.65	72.65	0.71%	5,249
Aug 6, 2026	71.88	72.38	71.74	72.14	72.14	0.39%	8,853
Aug 5, 2026	72.42	72.42	71.83	71.86	71.86	-0.06%	2,517
Aug 4, 2026	71.43	71.90	71.09	71.90	71.90	1.91%	5,202
Aug 3, 2026	70.69	70.79	69.94	70.55	70.55	0.93%	5,589
Jul 31, 2026	70.67	71.11	69.68	69.90	69.90	0.03%	2,198
Jul 30, 2026	68.51	70.01	68.51	69.88	69.88	2.19%	911
Jul 29, 2026	68.97	69.09	68.15	68.38	68.38	-0.91%	16,189
Jul 28, 2026	69.24	69.36	68.49	69.01	69.01	-0.36%	2,818
Jul 27, 2026	71.18	71.33	69.26	69.26	69.26	-1.38%	13,948
Jul 24, 2026	69.62	70.27	69.50	70.23	70.23	0.88%	874
Jul 23, 2026	70.53	70.53	69.46	69.62	69.62	-1.79%	5,492
Jul 22, 2026	70.32	70.89	70.17	70.89	70.89	-0.01%	6,111
Jul 21, 2026	70.34	70.90	70.34	70.90	70.90	1.50%	3,885
Jul 20, 2026	69.92	70.33	69.85	69.85	69.85	-0.10%	1,817
Jul 17, 2026	69.82	69.92	69.59	69.92	69.92	-1.53%	3,467
Jul 16, 2026	71.42	71.42	70.08	71.01	71.01	0.07%	4,926