iShares Global Clean Energy Transition UCITS ETF (ETR:IQQH)
Germany · Delayed Price · Currency is EUR 8.04
-0.07 (-0.92%)
At close: Dec 23, 2025
ETR:IQQH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 8.12 | 8.13 | 8.04 | 8.04 | 8.04 | -0.92% | 122,949 |
| Dec 22, 2025 | 8.11 | 8.15 | 8.02 | 8.12 | 8.12 | 0.23% | 313,236 |
| Dec 19, 2025 | 7.99 | 8.12 | 7.98 | 8.10 | 8.10 | 1.63% | 196,925 |
| Dec 18, 2025 | 7.86 | 8.01 | 7.86 | 7.97 | 7.97 | 1.52% | 179,756 |
| Dec 17, 2025 | 8.02 | 8.05 | 7.85 | 7.85 | 7.85 | -1.25% | 85,567 |
| Dec 16, 2025 | 7.98 | 8.01 | 7.92 | 7.95 | 7.95 | -1.77% | 104,618 |
| Dec 15, 2025 | 8.12 | 8.16 | 8.06 | 8.09 | 8.09 | 0.56% | 284,095 |
| Dec 12, 2025 | 8.27 | 8.31 | 8.05 | 8.05 | 8.05 | -1.77% | 173,715 |
| Dec 11, 2025 | 8.10 | 8.19 | 8.05 | 8.19 | 8.19 | 0.50% | 134,609 |
| Dec 10, 2025 | 8.17 | 8.20 | 8.09 | 8.15 | 8.15 | -1.00% | 127,223 |
| Dec 9, 2025 | 8.21 | 8.26 | 8.16 | 8.23 | 8.23 | 0.43% | 79,729 |
| Dec 8, 2025 | 8.29 | 8.33 | 8.15 | 8.20 | 8.20 | -1.38% | 207,247 |
| Dec 5, 2025 | 8.33 | 8.37 | 8.28 | 8.31 | 8.31 | 0.70% | 149,737 |
| Dec 4, 2025 | 8.13 | 8.27 | 8.11 | 8.26 | 8.26 | 1.50% | 123,072 |
| Dec 3, 2025 | 8.21 | 8.23 | 8.10 | 8.13 | 8.13 | -1.02% | 158,697 |
| Dec 2, 2025 | 8.16 | 8.29 | 8.14 | 8.22 | 8.22 | -0.21% | 192,186 |
| Dec 1, 2025 | 8.27 | 8.30 | 8.15 | 8.24 | 8.24 | -1.65% | 199,877 |
| Nov 28, 2025 | 8.27 | 8.37 | 8.26 | 8.37 | 8.37 | 1.53% | 133,914 |
| Nov 27, 2025 | 8.26 | 8.28 | 8.23 | 8.25 | 8.25 | 0.68% | 152,287 |
| Nov 26, 2025 | 8.15 | 8.22 | 8.12 | 8.19 | 8.19 | 1.55% | 191,253 |
| Nov 25, 2025 | 8.08 | 8.09 | 7.95 | 8.07 | 8.07 | 0.15% | 105,073 |
| Nov 24, 2025 | 7.99 | 8.08 | 7.95 | 8.05 | 8.05 | 1.56% | 235,475 |
| Nov 21, 2025 | 8.00 | 8.01 | 7.79 | 7.93 | 7.93 | -3.16% | 294,767 |
| Nov 20, 2025 | 8.36 | 8.42 | 8.19 | 8.19 | 8.19 | -0.57% | 189,890 |
| Nov 19, 2025 | 8.19 | 8.31 | 8.16 | 8.24 | 8.24 | -0.13% | 292,560 |
| Nov 18, 2025 | 8.21 | 8.25 | 8.16 | 8.25 | 8.25 | -1.45% | 268,127 |
| Nov 17, 2025 | 8.42 | 8.44 | 8.32 | 8.37 | 8.37 | -0.96% | 218,746 |
| Nov 14, 2025 | 8.26 | 8.47 | 8.10 | 8.45 | 8.45 | 1.40% | 296,814 |
| Nov 13, 2025 | 8.73 | 8.74 | 8.31 | 8.33 | 8.33 | -4.64% | 252,409 |
| Nov 12, 2025 | 8.82 | 8.89 | 8.71 | 8.74 | 8.66 | -0.75% | 167,372 |
| Nov 11, 2025 | 8.95 | 8.96 | 8.77 | 8.80 | 8.73 | -0.70% | 203,068 |
| Nov 10, 2025 | 8.89 | 9.01 | 8.87 | 8.87 | 8.79 | 3.15% | 244,314 |
| Nov 7, 2025 | 8.88 | 8.88 | 8.58 | 8.59 | 8.52 | -3.18% | 222,871 |
| Nov 6, 2025 | 9.04 | 9.07 | 8.86 | 8.88 | 8.80 | -1.86% | 363,691 |
| Nov 5, 2025 | 8.68 | 9.04 | 8.66 | 9.04 | 8.97 | 3.54% | 249,166 |
| Nov 4, 2025 | 8.69 | 8.77 | 8.61 | 8.74 | 8.66 | -0.87% | 402,255 |
| Nov 3, 2025 | 8.68 | 8.81 | 8.66 | 8.81 | 8.74 | 2.86% | 319,708 |
| Oct 31, 2025 | 8.52 | 8.64 | 8.51 | 8.57 | 8.49 | 0.21% | 150,940 |
| Oct 30, 2025 | 8.62 | 8.62 | 8.49 | 8.55 | 8.48 | -1.28% | 214,151 |
| Oct 29, 2025 | 8.54 | 8.68 | 8.47 | 8.66 | 8.59 | 3.11% | 320,638 |
| Oct 28, 2025 | 8.32 | 8.40 | 8.31 | 8.40 | 8.33 | 2.04% | 220,091 |
| Oct 27, 2025 | 8.35 | 8.36 | 8.22 | 8.23 | 8.16 | -0.69% | 242,210 |
| Oct 24, 2025 | 8.18 | 8.31 | 8.18 | 8.29 | 8.22 | 2.93% | 220,887 |
| Oct 23, 2025 | 8.02 | 8.08 | 7.98 | 8.05 | 7.98 | 1.62% | 124,738 |
| Oct 22, 2025 | 8.14 | 8.15 | 7.92 | 7.92 | 7.86 | -2.82% | 173,063 |
| Oct 21, 2025 | 8.22 | 8.24 | 8.08 | 8.15 | 8.08 | -1.35% | 255,460 |
| Oct 20, 2025 | 8.21 | 8.31 | 8.20 | 8.27 | 8.20 | 1.62% | 145,492 |
| Oct 17, 2025 | 8.13 | 8.25 | 8.03 | 8.13 | 8.06 | -2.89% | 360,284 |
| Oct 16, 2025 | 8.40 | 8.44 | 8.34 | 8.38 | 8.30 | 0.89% | 206,619 |
| Oct 15, 2025 | 8.22 | 8.37 | 8.20 | 8.30 | 8.23 | 2.32% | 487,149 |