Skip to main content
logo
iShares Global Clean Energy Transition UCITS ETF (ETR:IQQH)
Germany flag Germany · Delayed Price · Currency is EUR
9.12
+0.24 (2.65%)
Apr 1, 2026, 5:35 PM CET

ETR:IQQH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20268.798.948.768.888.88-0.12%173,040
Mar 30, 20268.969.058.808.898.89-0.87%249,163
Mar 27, 20269.039.038.878.978.97-1.55%336,864
Mar 26, 20269.259.259.109.119.11-2.55%268,945
Mar 25, 20269.229.359.209.359.353.20%393,405
Mar 24, 20268.979.108.899.069.061.17%241,049
Mar 23, 20268.909.178.858.958.95-1.94%407,211
Mar 20, 20269.339.359.139.139.13-0.41%292,258
Mar 19, 20269.229.229.029.179.17-0.73%386,031
Mar 18, 20269.389.419.229.249.24-0.79%129,924
Mar 17, 20269.219.349.199.319.311.01%180,110
Mar 16, 20269.249.369.199.229.22-0.14%354,732
Mar 13, 20269.199.409.169.239.23-0.37%251,197
Mar 12, 20269.229.299.149.269.260.78%308,725
Mar 11, 20269.149.309.089.199.190.99%200,748
Mar 10, 20268.939.108.909.109.103.46%254,845
Mar 9, 20268.548.838.508.808.801.18%258,156
Mar 6, 20268.898.938.688.698.69-1.27%206,480
Mar 5, 20268.949.008.808.818.81-1.09%204,798
Mar 4, 20268.708.948.708.908.901.85%158,893
Mar 3, 20268.868.868.628.748.74-2.07%276,696
Mar 2, 20268.788.968.708.938.930.25%378,667
Feb 27, 20269.129.188.908.908.90-2.39%184,560
Feb 26, 20269.309.309.039.129.12-2.92%272,347
Feb 25, 20269.329.409.309.409.40-0.15%194,703
Feb 24, 20269.239.449.199.419.412.65%258,293
Feb 23, 20269.159.259.139.179.17-0.74%151,978
Feb 20, 20269.189.289.099.249.240.08%145,317
Feb 19, 20269.309.329.199.239.23-0.43%105,421
Feb 18, 20269.149.309.139.279.272.45%206,360
Feb 17, 20268.989.088.949.059.051.10%265,995
Feb 16, 20268.999.028.958.958.95-0.18%160,714
Feb 13, 20268.879.008.778.968.960.18%252,349
Feb 12, 20269.239.258.948.958.95-1.85%204,557
Feb 11, 20269.159.328.999.129.12-1.00%236,646
Feb 10, 20269.199.219.049.219.210.16%222,198
Feb 9, 20269.109.219.059.199.191.97%454,317
Feb 6, 20268.959.158.959.029.020.71%273,412
Feb 5, 20269.119.128.848.958.95-1.89%352,901
Feb 4, 20269.299.419.129.129.12-1,077,620
Feb 3, 20268.959.218.939.129.123.53%383,450
Feb 2, 20268.718.928.708.818.81-0.58%409,302
Jan 30, 20268.839.018.808.868.860.21%146,732
Jan 29, 20269.139.168.758.858.85-2.91%342,846
Jan 28, 20268.999.188.989.119.111.91%346,899
Jan 27, 20268.878.948.808.948.940.77%278,861
Jan 26, 20268.868.928.798.878.87-0.93%400,163
Jan 23, 20268.968.988.858.958.950.87%299,599
Jan 22, 20268.778.908.778.888.882.34%283,800
Jan 21, 20268.638.718.598.678.670.86%118,842