iShares Global Clean Energy Transition UCITS ETF (ETR:IQQH)
Germany · Delayed Price · Currency is EUR 8.90
-0.04 (-0.41%)
Sep 23, 2026, 1:40 PM CET
ETR:IQQH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8.93 | 8.94 | 8.90 | 8.90 | - | -0.41% | 65,570 |
| Sep 22, 2026 | 8.89 | 8.97 | 8.87 | 8.94 | 8.94 | 0.55% | 114,560 |
| Sep 21, 2026 | 8.83 | 8.91 | 8.80 | 8.89 | 8.89 | 1.72% | 157,118 |
| Sep 18, 2026 | 8.95 | 8.95 | 8.74 | 8.74 | 8.74 | -1.58% | 107,708 |
| Sep 17, 2026 | 8.77 | 8.89 | 8.76 | 8.88 | 8.88 | 1.96% | 73,540 |
| Sep 16, 2026 | 8.74 | 8.80 | 8.69 | 8.71 | 8.71 | 0.06% | 76,616 |
| Sep 15, 2026 | 8.74 | 8.77 | 8.65 | 8.70 | 8.70 | -0.58% | 237,705 |
| Sep 14, 2026 | 8.79 | 8.81 | 8.66 | 8.75 | 8.75 | -1.99% | 231,772 |
| Sep 11, 2026 | 8.89 | 8.97 | 8.86 | 8.93 | 8.93 | 1.02% | 107,577 |
| Sep 10, 2026 | 8.87 | 8.89 | 8.71 | 8.84 | 8.84 | -0.73% | 73,853 |
| Sep 9, 2026 | 9.08 | 9.10 | 8.89 | 8.91 | 8.91 | -1.78% | 147,153 |
| Sep 8, 2026 | 8.90 | 9.08 | 8.85 | 9.07 | 9.07 | 1.80% | 208,246 |
| Sep 7, 2026 | 8.87 | 8.91 | 8.87 | 8.91 | 8.91 | 1.76% | 136,086 |
| Sep 4, 2026 | 8.74 | 8.79 | 8.72 | 8.75 | 8.75 | 0.56% | 118,548 |
| Sep 3, 2026 | 8.59 | 8.72 | 8.58 | 8.70 | 8.70 | 1.68% | 232,401 |
| Sep 2, 2026 | 8.54 | 8.58 | 8.49 | 8.56 | 8.56 | -0.08% | 115,827 |
| Sep 1, 2026 | 8.64 | 8.64 | 8.51 | 8.57 | 8.57 | -0.28% | 278,192 |
| Aug 31, 2026 | 8.70 | 8.70 | 8.58 | 8.59 | 8.59 | -1.56% | 151,758 |
| Aug 28, 2026 | 8.82 | 8.83 | 8.72 | 8.73 | 8.73 | -1.12% | 130,699 |
| Aug 27, 2026 | 8.79 | 8.88 | 8.76 | 8.83 | 8.83 | 1.65% | 92,723 |
| Aug 26, 2026 | 8.74 | 8.80 | 8.68 | 8.68 | 8.68 | -0.15% | 100,988 |
| Aug 25, 2026 | 8.68 | 8.73 | 8.65 | 8.70 | 8.70 | 0.79% | 100,422 |
| Aug 24, 2026 | 8.64 | 8.66 | 8.53 | 8.63 | 8.63 | -1.04% | 211,819 |
| Aug 21, 2026 | 8.69 | 8.73 | 8.68 | 8.72 | 8.72 | 0.24% | 107,735 |
| Aug 20, 2026 | 8.84 | 8.84 | 8.69 | 8.70 | 8.70 | -0.53% | 175,289 |
| Aug 19, 2026 | 8.78 | 8.82 | 8.70 | 8.74 | 8.74 | -0.53% | 151,126 |
| Aug 18, 2026 | 8.93 | 8.95 | 8.78 | 8.79 | 8.79 | -2.68% | 222,536 |
| Aug 17, 2026 | 9.13 | 9.13 | 9.00 | 9.03 | 9.03 | -0.55% | 294,688 |
| Aug 14, 2026 | 9.15 | 9.17 | 9.06 | 9.08 | 9.08 | -0.99% | 131,364 |
| Aug 13, 2026 | 9.20 | 9.26 | 9.13 | 9.17 | 9.17 | -0.47% | 149,112 |
| Aug 12, 2026 | 9.18 | 9.36 | 9.18 | 9.22 | 9.22 | 1.49% | 262,092 |
| Aug 11, 2026 | 9.06 | 9.19 | 9.06 | 9.08 | 9.08 | 0.92% | 168,315 |
| Aug 10, 2026 | 9.15 | 9.19 | 8.99 | 9.00 | 9.00 | -1.06% | 185,675 |
| Aug 7, 2026 | 9.16 | 9.28 | 9.02 | 9.10 | 9.10 | -0.70% | 205,959 |
| Aug 6, 2026 | 9.02 | 9.22 | 8.94 | 9.16 | 9.16 | 0.67% | 308,437 |
| Aug 5, 2026 | 9.27 | 9.28 | 9.05 | 9.10 | 9.10 | -1.17% | 236,514 |
| Aug 4, 2026 | 9.09 | 9.22 | 9.07 | 9.21 | 9.21 | 2.23% | 191,362 |
| Aug 3, 2026 | 8.89 | 9.07 | 8.75 | 9.01 | 9.01 | 2.07% | 379,550 |
| Jul 31, 2026 | 8.98 | 9.09 | 8.80 | 8.82 | 8.82 | 0.20% | 187,665 |
| Jul 30, 2026 | 8.53 | 8.88 | 8.49 | 8.80 | 8.80 | 2.57% | 432,984 |
| Jul 29, 2026 | 8.75 | 8.79 | 8.56 | 8.58 | 8.58 | -1.48% | 414,651 |
| Jul 28, 2026 | 8.93 | 8.95 | 8.64 | 8.71 | 8.71 | -2.05% | 410,932 |
| Jul 27, 2026 | 9.08 | 9.09 | 8.89 | 8.89 | 8.89 | -2.70% | 417,808 |
| Jul 24, 2026 | 9.24 | 9.29 | 9.05 | 9.14 | 9.14 | -1.55% | 272,301 |
| Jul 23, 2026 | 9.41 | 9.45 | 9.24 | 9.29 | 9.29 | -1.60% | 156,161 |
| Jul 22, 2026 | 9.31 | 9.45 | 9.30 | 9.44 | 9.44 | 0.96% | 258,681 |
| Jul 21, 2026 | 9.25 | 9.36 | 9.22 | 9.35 | 9.35 | 1.59% | 113,349 |
| Jul 20, 2026 | 9.29 | 9.40 | 9.16 | 9.20 | 9.20 | 0.02% | 163,240 |
| Jul 17, 2026 | 9.13 | 9.28 | 9.05 | 9.20 | 9.20 | -1.94% | 288,315 |
| Jul 16, 2026 | 9.52 | 9.55 | 9.34 | 9.38 | 9.38 | -1.85% | 208,121 |