ETR:IQQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	10.38	10.41	10.30	10.35	10.35	-1.15%	281,242
Jun 16, 2026	10.47	10.62	10.39	10.47	10.47	0.58%	370,785
Jun 15, 2026	10.58	10.58	10.34	10.41	10.41	0.19%	310,668
Jun 12, 2026	10.28	10.50	10.23	10.39	10.39	3.06%	292,448
Jun 11, 2026	9.94	10.14	9.92	10.08	10.08	1.57%	768,857
Jun 10, 2026	10.21	10.23	9.91	9.92	9.92	-2.80%	468,891
Jun 9, 2026	10.56	10.63	10.17	10.21	10.21	-3.63%	494,885
Jun 8, 2026	10.52	10.76	10.52	10.59	10.59	-2.14%	620,129
Jun 5, 2026	11.24	11.29	10.82	10.82	10.82	-4.06%	407,400
Jun 4, 2026	11.46	11.46	11.16	11.28	11.28	-1.81%	651,904
Jun 3, 2026	11.66	11.69	11.45	11.49	11.49	-1.31%	320,583
Jun 2, 2026	11.31	11.65	11.26	11.64	11.64	2.36%	319,177
Jun 1, 2026	11.60	11.62	11.21	11.37	11.37	-1.42%	551,270
May 29, 2026	11.50	11.71	11.43	11.54	11.54	0.63%	375,678
May 28, 2026	11.38	11.53	11.31	11.47	11.47	0.35%	201,885
May 27, 2026	11.30	11.43	11.17	11.43	11.43	1.12%	312,887
May 26, 2026	11.24	11.33	11.18	11.30	11.30	0.52%	331,925
May 25, 2026	11.18	11.27	11.18	11.24	11.24	1.33%	217,264
May 22, 2026	11.01	11.13	10.92	11.09	11.09	2.38%	273,090
May 21, 2026	10.61	10.90	10.56	10.84	10.84	2.41%	375,548
May 20, 2026	10.38	10.64	10.35	10.60	10.58	2.89%	267,992
May 19, 2026	10.55	10.62	10.19	10.30	10.28	-2.04%	408,028
May 18, 2026	10.74	10.87	10.48	10.51	10.50	-2.16%	414,649
May 15, 2026	10.76	10.76	10.53	10.75	10.73	-0.50%	303,487
May 14, 2026	10.70	10.83	10.52	10.80	10.78	-0.15%	236,793
May 13, 2026	10.64	10.84	10.53	10.82	10.80	4.24%	446,125
May 12, 2026	10.57	10.60	10.34	10.38	10.36	-3.14%	283,388
May 11, 2026	10.34	10.72	10.33	10.71	10.70	4.59%	481,123
May 8, 2026	10.26	10.30	10.19	10.24	10.23	-0.47%	213,463
May 7, 2026	10.46	10.47	10.27	10.29	10.27	-1.27%	247,906
May 6, 2026	10.50	10.57	10.32	10.42	10.41	-0.19%	281,685
May 5, 2026	10.28	10.44	10.25	10.44	10.43	3.10%	273,021
May 4, 2026	10.26	10.34	10.11	10.13	10.11	0.54%	470,040
Apr 30, 2026	10.01	10.13	9.94	10.07	10.06	1.42%	302,217
Apr 29, 2026	9.93	10.07	9.88	9.93	9.92	2.34%	423,823
Apr 28, 2026	9.92	9.95	9.68	9.71	9.69	-1.03%	423,027
Apr 27, 2026	9.86	9.92	9.79	9.81	9.79	-0.34%	294,747
Apr 24, 2026	9.95	10.00	9.79	9.84	9.82	-0.85%	338,219
Apr 23, 2026	9.71	9.95	9.69	9.92	9.91	2.12%	340,563
Apr 22, 2026	9.63	9.82	9.62	9.72	9.70	0.84%	175,783
Apr 21, 2026	9.60	9.72	9.60	9.64	9.62	0.96%	241,043
Apr 20, 2026	9.47	9.55	9.42	9.55	9.53	0.77%	164,640
Apr 17, 2026	9.47	9.56	9.40	9.47	9.46	0.10%	211,769
Apr 16, 2026	9.57	9.58	9.37	9.46	9.45	-1.72%	314,328
Apr 15, 2026	9.60	9.71	9.57	9.63	9.61	0.33%	498,674
Apr 14, 2026	9.43	9.60	9.41	9.60	9.58	3.57%	568,612
Apr 13, 2026	9.26	9.32	9.23	9.27	9.25	-0.61%	152,764
Apr 10, 2026	9.17	9.32	9.15	9.32	9.31	0.93%	295,755
Apr 9, 2026	9.09	9.24	9.05	9.24	9.22	1.58%	152,530
Apr 8, 2026	9.09	9.18	9.04	9.09	9.08	3.58%	298,641