iShares Global Clean Energy Transition UCITS ETF (ETR:IQQH)
Germany · Delayed Price · Currency is EUR 10.07
+0.14 (1.42%)
Apr 30, 2026, 5:35 PM CET
ETR:IQQH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.01 | 10.13 | 9.94 | 10.07 | 10.07 | 1.42% | 302,217 |
| Apr 29, 2026 | 9.93 | 10.07 | 9.88 | 9.93 | 9.93 | 2.34% | 423,823 |
| Apr 28, 2026 | 9.92 | 9.95 | 9.68 | 9.71 | 9.71 | -1.03% | 423,027 |
| Apr 27, 2026 | 9.86 | 9.92 | 9.79 | 9.81 | 9.81 | -0.34% | 294,747 |
| Apr 24, 2026 | 9.95 | 10.00 | 9.79 | 9.84 | 9.84 | -0.85% | 338,219 |
| Apr 23, 2026 | 9.71 | 9.95 | 9.69 | 9.92 | 9.92 | 2.12% | 340,563 |
| Apr 22, 2026 | 9.63 | 9.82 | 9.62 | 9.72 | 9.72 | 0.84% | 175,783 |
| Apr 21, 2026 | 9.60 | 9.72 | 9.60 | 9.64 | 9.64 | 0.96% | 241,043 |
| Apr 20, 2026 | 9.47 | 9.55 | 9.42 | 9.55 | 9.55 | 0.77% | 164,640 |
| Apr 17, 2026 | 9.47 | 9.56 | 9.40 | 9.47 | 9.47 | 0.10% | 211,769 |
| Apr 16, 2026 | 9.57 | 9.58 | 9.37 | 9.46 | 9.46 | -1.72% | 314,328 |
| Apr 15, 2026 | 9.60 | 9.71 | 9.57 | 9.63 | 9.63 | 0.33% | 498,674 |
| Apr 14, 2026 | 9.43 | 9.60 | 9.41 | 9.60 | 9.60 | 3.57% | 568,612 |
| Apr 13, 2026 | 9.26 | 9.32 | 9.23 | 9.27 | 9.27 | -0.61% | 152,764 |
| Apr 10, 2026 | 9.17 | 9.32 | 9.15 | 9.32 | 9.32 | 0.93% | 295,755 |
| Apr 9, 2026 | 9.09 | 9.24 | 9.05 | 9.24 | 9.24 | 1.58% | 152,530 |
| Apr 8, 2026 | 9.09 | 9.18 | 9.04 | 9.09 | 9.09 | 3.58% | 298,641 |
| Apr 7, 2026 | 8.87 | 8.92 | 8.73 | 8.78 | 8.78 | -2.81% | 255,269 |
| Apr 2, 2026 | 8.95 | 9.11 | 8.89 | 9.03 | 9.03 | -0.90% | 381,761 |
| Apr 1, 2026 | 9.10 | 9.13 | 9.05 | 9.12 | 9.12 | 2.65% | 497,377 |
| Mar 31, 2026 | 8.79 | 8.94 | 8.76 | 8.88 | 8.88 | -0.12% | 173,040 |
| Mar 30, 2026 | 8.96 | 9.05 | 8.80 | 8.89 | 8.89 | -0.87% | 249,163 |
| Mar 27, 2026 | 9.03 | 9.03 | 8.87 | 8.97 | 8.97 | -1.55% | 336,864 |
| Mar 26, 2026 | 9.25 | 9.25 | 9.10 | 9.11 | 9.11 | -2.55% | 268,945 |
| Mar 25, 2026 | 9.22 | 9.35 | 9.20 | 9.35 | 9.35 | 3.20% | 393,405 |
| Mar 24, 2026 | 8.97 | 9.10 | 8.89 | 9.06 | 9.06 | 1.17% | 241,049 |
| Mar 23, 2026 | 8.90 | 9.17 | 8.85 | 8.95 | 8.95 | -1.94% | 407,211 |
| Mar 20, 2026 | 9.33 | 9.35 | 9.13 | 9.13 | 9.13 | -0.41% | 292,258 |
| Mar 19, 2026 | 9.22 | 9.22 | 9.02 | 9.17 | 9.17 | -0.73% | 386,031 |
| Mar 18, 2026 | 9.38 | 9.41 | 9.22 | 9.24 | 9.24 | -0.79% | 129,924 |
| Mar 17, 2026 | 9.21 | 9.34 | 9.19 | 9.31 | 9.31 | 1.01% | 180,110 |
| Mar 16, 2026 | 9.24 | 9.36 | 9.19 | 9.22 | 9.22 | -0.14% | 354,732 |
| Mar 13, 2026 | 9.19 | 9.40 | 9.16 | 9.23 | 9.23 | -0.37% | 251,197 |
| Mar 12, 2026 | 9.22 | 9.29 | 9.14 | 9.26 | 9.26 | 0.78% | 308,725 |
| Mar 11, 2026 | 9.14 | 9.30 | 9.08 | 9.19 | 9.19 | 0.99% | 200,748 |
| Mar 10, 2026 | 8.93 | 9.10 | 8.90 | 9.10 | 9.10 | 3.46% | 254,845 |
| Mar 9, 2026 | 8.54 | 8.83 | 8.50 | 8.80 | 8.80 | 1.18% | 258,156 |
| Mar 6, 2026 | 8.89 | 8.93 | 8.68 | 8.69 | 8.69 | -1.27% | 206,480 |
| Mar 5, 2026 | 8.94 | 9.00 | 8.80 | 8.81 | 8.81 | -1.09% | 204,798 |
| Mar 4, 2026 | 8.70 | 8.94 | 8.70 | 8.90 | 8.90 | 1.85% | 158,893 |
| Mar 3, 2026 | 8.86 | 8.86 | 8.62 | 8.74 | 8.74 | -2.07% | 276,696 |
| Mar 2, 2026 | 8.78 | 8.96 | 8.70 | 8.93 | 8.93 | 0.25% | 378,667 |
| Feb 27, 2026 | 9.12 | 9.18 | 8.90 | 8.90 | 8.90 | -2.39% | 184,560 |
| Feb 26, 2026 | 9.30 | 9.30 | 9.03 | 9.12 | 9.12 | -2.92% | 272,347 |
| Feb 25, 2026 | 9.32 | 9.40 | 9.30 | 9.40 | 9.40 | -0.15% | 194,703 |
| Feb 24, 2026 | 9.23 | 9.44 | 9.19 | 9.41 | 9.41 | 2.65% | 258,293 |
| Feb 23, 2026 | 9.15 | 9.25 | 9.13 | 9.17 | 9.17 | -0.74% | 151,978 |
| Feb 20, 2026 | 9.18 | 9.28 | 9.09 | 9.24 | 9.24 | 0.08% | 145,317 |
| Feb 19, 2026 | 9.30 | 9.32 | 9.19 | 9.23 | 9.23 | -0.43% | 105,421 |
| Feb 18, 2026 | 9.14 | 9.30 | 9.13 | 9.27 | 9.27 | 2.45% | 206,360 |