ETR:IQQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.47	32.62	32.42	32.60	32.60	0.37%	19,461
Sep 21, 2026	32.62	32.66	32.48	32.48	32.48	-0.60%	41,223
Sep 18, 2026	32.77	32.78	32.60	32.68	32.68	-0.18%	24,838
Sep 17, 2026	32.81	32.81	32.64	32.74	32.74	0.11%	23,457
Sep 16, 2026	32.52	32.70	32.49	32.70	32.70	0.31%	28,899
Sep 15, 2026	32.68	32.76	32.56	32.60	32.60	-0.70%	29,497
Sep 14, 2026	32.98	33.08	32.74	32.83	32.83	0.17%	38,490
Sep 11, 2026	32.93	33.01	32.71	32.78	32.78	0.02%	52,638
Sep 10, 2026	33.06	33.07	32.77	32.77	32.77	-0.56%	10,665
Sep 9, 2026	33.27	33.31	32.96	32.96	32.96	-1.07%	16,225
Sep 8, 2026	32.99	33.39	32.89	33.31	33.31	1.08%	34,684
Sep 7, 2026	33.08	33.08	32.96	32.96	32.96	-0.54%	12,802
Sep 4, 2026	33.10	33.22	33.02	33.14	33.14	-0.36%	17,152
Sep 3, 2026	33.05	33.26	33.01	33.26	33.26	0.88%	20,980
Sep 2, 2026	33.20	33.20	32.82	32.97	32.97	-0.18%	36,187
Sep 1, 2026	33.24	33.26	33.03	33.03	33.03	-0.21%	27,985
Aug 31, 2026	33.30	33.30	32.99	33.10	33.10	-0.73%	19,313
Aug 28, 2026	33.38	33.40	33.27	33.34	33.34	0.44%	17,712
Aug 27, 2026	33.43	33.46	33.17	33.20	33.20	-1.23%	30,535
Aug 26, 2026	33.36	33.62	33.30	33.61	33.61	0.78%	19,888
Aug 25, 2026	33.40	33.40	33.26	33.35	33.35	0.59%	32,291
Aug 24, 2026	33.24	33.29	33.09	33.16	33.16	-0.30%	21,185
Aug 21, 2026	33.44	33.58	33.26	33.26	33.26	-1.26%	27,884
Aug 20, 2026	33.39	33.68	33.38	33.68	33.68	0.67%	19,313
Aug 19, 2026	34.04	34.04	33.67	33.67	33.45	-1.13%	20,424
Aug 18, 2026	33.84	34.20	33.84	34.05	33.84	0.74%	32,672
Aug 17, 2026	33.83	33.88	33.68	33.80	33.59	-0.15%	28,907
Aug 14, 2026	33.92	33.93	33.83	33.85	33.64	-0.35%	14,337
Aug 13, 2026	33.87	33.97	33.81	33.97	33.76	0.46%	34,001
Aug 12, 2026	33.65	33.83	33.63	33.82	33.60	0.59%	13,532
Aug 11, 2026	33.53	33.67	33.47	33.62	33.40	0.43%	11,283
Aug 10, 2026	33.68	33.68	33.42	33.47	33.26	-0.81%	13,305
Aug 7, 2026	33.76	33.76	33.46	33.75	33.53	-0.21%	11,531
Aug 6, 2026	33.80	33.92	33.77	33.82	33.60	0.68%	11,296
Aug 5, 2026	34.04	34.14	33.52	33.59	33.38	-1.10%	19,782
Aug 4, 2026	34.00	34.00	33.63	33.96	33.75	-0.12%	11,873
Aug 3, 2026	34.14	34.23	33.85	34.00	33.79	-0.67%	27,864
Jul 31, 2026	34.21	34.31	34.12	34.23	34.02	0.56%	22,254
Jul 30, 2026	34.64	34.67	34.01	34.04	33.83	-2.67%	25,472
Jul 29, 2026	35.08	35.11	34.85	34.98	34.76	-0.95%	12,840
Jul 28, 2026	35.21	35.52	35.12	35.31	35.09	0.37%	15,364
Jul 27, 2026	35.53	35.53	35.17	35.18	34.96	-1.12%	26,789
Jul 24, 2026	35.43	35.64	35.40	35.58	35.36	0.13%	16,786
Jul 23, 2026	35.09	35.54	35.05	35.54	35.31	1.78%	19,431
Jul 22, 2026	34.69	35.00	34.66	34.92	34.70	0.76%	6,586
Jul 21, 2026	34.80	34.80	34.55	34.65	34.43	-1.07%	26,580
Jul 20, 2026	35.00	35.21	34.98	35.03	34.81	-0.50%	18,076
Jul 17, 2026	35.11	35.42	35.08	35.20	34.98	0.61%	16,711
Jul 16, 2026	34.60	35.00	34.52	34.99	34.77	0.45%	27,503
Jul 15, 2026	34.95	34.98	34.77	34.83	34.61	-0.37%	15,781